MetaFighter (MF) Valor actual

MetaFighter logo
MFMetaFighter
JPY 0,017447+ 1.52%
Capitalización de Mercado
JPY 18,43M
1.37%
Volumen (24)
JPY 91.961
16.69%
Suministro circulante
1.056.412.200 MF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MF

Precio de hoy de MetaFighter

Precio de MetaFighter
JPY 0,01744742

Cambio de precio en

JPY 0,00026158
1.52%
Mínimo/máximo en 24 h
JPY 0,01677331 / JPY 0,01774303

Volumen de trading en

JPY 91.961
16.69%
Volumen/capitalización de mercado
0,0049892932
Dominancia en el mercado
0,0000031841813%
Rango en el mercado
#7084

Suministro de MetaFighter

Suministro circulante
1.056.412.210,796 MF
Suministro total
1.500.000.000 MF
Suministro máximo
1.500.000.000 MF

Capitalización de mercado de MetaFighter

Capitalización de Mercado
JPY 18.431.669
1.37%

Capitalización de mercado
completamente diluida

JPY 26.171.132
1.20%

Precio de ayer de MetaFighter

Mínimo/máximo de ayer
JPY 0,017209978 / JPY 0,017272577
Apertura/cierre de ayer
JPY 0,017272577 / JPY 0,017209978
Cambio de ayer
1.20%
Volumen de ayer
JPY 14.480,868

Historial de precios de MetaFighter

Mínimo/máximo en 7 días
JPY 0,00010108004 / JPY 0,0001213268
Mínimo/máximo en 30 días
JPY 0,016956258 / JPY 0,017789299
Mínimo/máximo en 90 días
JPY 0,015489262 / JPY 0,017789299
Mínimo/máximo en 52 semanas
JPY 0,0149294 / JPY 0,017789299
Máximo históricoabr 14, 2022 (3 years ago)
JPY 8,4
99.79%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,00489509
256.43%

Data provided by Coingecko API

Conversor de MF a JPY

MetaFighter
MetaFighterMF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MF Safely with 3Commas

Use a proven backtested strategy for MF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MetaFighter a Japanese yen en tiempo real (MF a JPY)

    MFJPY by TradingView

    MetaFighter Intercambios

    Instant crypto to crypto exchange coming soon!

    MetaFighter Histórico de Precios (JPY)

    Fecha
    23/8/2025
    JPY 0,017588
    JPY 0
    JPY 0,017588
    JPY 0,016956
    22/8/2025
    JPY 0,01643
    JPY 0,017588
    JPY 0,017789
    JPY 0,01643
    21/8/2025
    JPY 0,016319
    JPY 0,01643
    JPY 0,016476
    JPY 0,015983
    20/8/2025
    JPY 0,015612
    JPY 0,016319
    JPY 0,01657
    JPY 0,015489
    19/8/2025
    JPY 0,016384
    JPY 0,015612
    JPY 0,016412
    JPY 0,015708
    17/8/2025
    JPY 0,014929
    JPY 0
    JPY 0,015045
    JPY 0,014929

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 27 minutes and 15 seconds

    Explore Our Other Products for MF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.809
    1.95%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 38,4B
    2
    JPY 4796,24
    1.22%
    Capitalización de MercadoJPY 578,75B
    VolumenJPY 34,29B
    3
    JPY 3,03
    0.02%
    Capitalización de MercadoJPY 180,01B
    VolumenJPY 5,77B
    5
    JPY 869,68
    1.17%
    Capitalización de MercadoJPY 121,14B
    VolumenJPY 1,76B
    6
    JPY 204,05
    0.32%
    Capitalización de MercadoJPY 110,12B
    VolumenJPY 9,54B
    9
    JPY 0,232908
    0.70%
    Capitalización de MercadoJPY 35,07B
    VolumenJPY 2,13B

    Data provided by Coingecko API

    Más Criptomonedas

    7081
    JPY 0,02645437
    4.03%
    Capitalización de MercadoJPY 18,45M
    VolumenJPY 4,53M
    7080
    JPY 60.585
    0.15%
    Capitalización de MercadoJPY 18,45M
    VolumenJPY 799.007
    7082
    JPY 0,01847213
    0.48%
    Capitalización de MercadoJPY 18,44M
    VolumenJPY 306.682
    7085
    JPY 0,00000004
    2.12%
    Capitalización de MercadoJPY 18,43M
    VolumenJPY 1388
    7086
    JPY 0,077595
    1.18%
    Capitalización de MercadoJPY 18,42M
    VolumenJPY 629

    Data provided by Coingecko API