MetaFighter (MF) Live Price

MetaFighter logo
MFMetaFighter
JPY 0.255921-6.88%
Market Cap
JPY 204.95M
5.82%
Volume (24)
JPY 20,303,896
0.58%
Circulating Supply
800,507,350 MF
Issue Date
-

Data provided by Coingecko API

MF price Statistics

MetaFighter Price Today

MetaFighter Price
JPY 0.255921

Price Change

JPY -0.018904852
6.88%
24h Low / 24h High
JPY 0.247611 / JPY 0.276852

Trading Volume

JPY 20,303,896
0.58%
Volume / Market Cap
0.099069048
Market Dominance
0.000048609886%
Market Rank
#2509

MetaFighter Supply

Circulating Supply
800,507,348.141 MF
Total Supply
1,500,000,000 MF
Max Supply
1,500,000,000 MF

MetaFighter Market Cap

Market Cap
JPY 204,946,920
5.82%

Fully Diluted
Market Cap

JPY 384,031,920
1.44%

MetaFighter Price Yesterday

Yesterday's Low / High
JPY 0.2487861 / JPY 0.25600024
Yesterday's Open / Close
JPY 0.25600024 / JPY 0.2487861
Yesterday's Change
1.40%
Yesterday's Volume
JPY 18,747,844

MetaFighter Price History

7d Low / 7d High
JPY 0.0016220728 / JPY 0.0020869592
30d Low / 30d High
JPY 0.24825817 / JPY 0.27530452
90d Low / 90d High
JPY 0.24825817 / JPY 0.31989954
52 Week Low / 52 Week High
JPY 0.24825817 / JPY 0.31989954
All Time HighApr 14, 2022 (1 years ago)
JPY 8.4
96.96%
All Time LowNov 7, 2023 (5 months ago)
JPY 0.02795921
815.34%

Data provided by Coingecko API

MF to JPY converter

MetaFighter
MetaFighterMF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaFighter Price Chart (MF to JPY)

MFJPY by TradingView

MetaFighter Exchanges

Instant crypto to crypto exchange coming soon!

MetaFighter Historical Price Data (JPY)

Date
4/14/2024
JPY 0.27451
JPY 0
JPY 0.275305
JPY 0.248258
4/13/2024
JPY 0.282122
JPY 0.27451
JPY 0.282261
JPY 0.249109
4/12/2024
JPY 0.282417
JPY 0.282122
JPY 0.3199
JPY 0.280074
4/11/2024
JPY 0.260054
JPY 0.282417
JPY 0.276379
JPY 0.254316
4/10/2024
JPY 0.256412
JPY 0.260054
JPY 0.263105
JPY 0.249958
4/9/2024
JPY 0.267402
JPY 0.256412
JPY 0.27034
JPY 0.251287
4/8/2024
JPY 0.280239
JPY 0.267402
JPY 0.282345
JPY 0.262417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 13 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,243
1.43%
Market CapJPY 1.28T
VolumeJPY 26.95B
2
JPY 3,149.08
2.68%
Market CapJPY 378.18B
VolumeJPY 23.02B
4
JPY 568.87
1.21%
Market CapJPY 87.57B
VolumeJPY 2.12B
8
JPY 0.503073
2.30%
Market CapJPY 27.78B
VolumeJPY 2.33B
11
JPY 0.470554
1.35%
Market CapJPY 16.59B
VolumeJPY 876.66M
566
JPY 1.005
0.28%
Market CapJPY 70.87M
VolumeJPY 936,620

Data provided by Coingecko API

More Cryptocurrencies

2506
JPY 0.00088608
12.20%
Market CapJPY 205.57M
VolumeJPY 2.17M
2507
JPY 7,378.8
0.97%
Market CapJPY 205.13M
VolumeJPY 58,680
2508
JPY 5.22
1.25%
Market CapJPY 205.07M
VolumeJPY 153.57M
2510
JPY 3.59
6.15%
Market CapJPY 204.03M
VolumeJPY 3.01M
2511
JPY 871.91
7.14%
Market CapJPY 203.7M
VolumeJPY 5.39M

Data provided by Coingecko API