MetaFighter (MF) Live Price

MetaFighter logo
MFMetaFighter
JPY 0.073699-4.93%
Market Cap
JPY 60.88M
4.61%
Volume (24)
JPY 17,090,148
1.15%
Circulating Supply
826,106,560 MF
Issue Date
-

Data provided by Coingecko API

MF price Statistics

MetaFighter Price Today

MetaFighter Price
JPY 0.073699

Price Change

JPY -0.0038185523
4.93%
24h Low / 24h High
JPY 0.073551 / JPY 0.078151

Trading Volume

JPY 17,090,148
1.15%
Volume / Market Cap
0.28070324
Market Dominance
0.000017218272%
Market Rank
#3291

MetaFighter Supply

Circulating Supply
826,106,555.396 MF
Total Supply
1,500,000,000 MF
Max Supply
1,500,000,000 MF

MetaFighter Market Cap

Market Cap
JPY 60,883,329
4.61%

Fully Diluted
Market Cap

JPY 110,548,690
1.84%

MetaFighter Price Yesterday

Yesterday's Low / High
JPY 0.071945601 / JPY 0.072793994
Yesterday's Open / Close
JPY 0.072793994 / JPY 0.071945601
Yesterday's Change
1.84%
Yesterday's Volume
JPY 15,889,124

MetaFighter Price History

7d Low / 7d High
JPY 0.00044922069 / JPY 0.00053134166
30d Low / 30d High
JPY 0.071945601 / JPY 0.078067888
90d Low / 90d High
JPY 0.071945601 / JPY 0.082783955
52 Week Low / 52 Week High
JPY 0.071945601 / JPY 0.082783955
All Time HighApr 14, 2022 (2 years ago)
JPY 8.4
99.12%
All Time LowNov 7, 2023 (8 months ago)
JPY 0.02795921
163.60%

Data provided by Coingecko API

MF to JPY converter

MetaFighter
MetaFighterMF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaFighter Price Chart (MF to JPY)

MFJPY by TradingView

MetaFighter Exchanges

Instant crypto to crypto exchange coming soon!

MetaFighter Historical Price Data (JPY)

Date
7/13/2024
JPY 0.074763
JPY 0
JPY 0.075692
JPY 0.071946
7/12/2024
JPY 0.076948
JPY 0.074763
JPY 0.078068
JPY 0.074006
7/11/2024
JPY 0.079481
JPY 0.076948
JPY 0.082784
JPY 0.076871
7/10/2024
JPY 0.078176
JPY 0.079481
JPY 0.079411
JPY 0.075561
7/9/2024
JPY 0.076756
JPY 0.078176
JPY 0.078072
JPY 0.076206
7/8/2024
JPY 0.073726
JPY 0.076756
JPY 0.078116
JPY 0.072092
7/7/2024
JPY 0.081594
JPY 0.073726
JPY 0.081708
JPY 0.074068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayExtreme Fear
25
Last weekFear
28
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 46 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 59,954
2.66%
Market CapJPY 1.18T
VolumeJPY 20.9B
2
JPY 3,199.84
1.45%
Market CapJPY 384.56B
VolumeJPY 8.9B
4
JPY 536.5
0.05%
Market CapJPY 82.51B
VolumeJPY 657.26M
5
JPY 145.2
3.99%
Market CapJPY 67.35B
VolumeJPY 2.19B
8
JPY 0.531679
3.21%
Market CapJPY 29.72B
VolumeJPY 2.69B
10
JPY 0.112921
3.17%
Market CapJPY 16.4B
VolumeJPY 605.54M

Data provided by Coingecko API

More Cryptocurrencies

3288
JPY 0.225722
0.95%
Market CapJPY 60.87M
VolumeJPY 2,468
3289
JPY 0.061588
11.33%
Market CapJPY 60.77M
VolumeJPY 11,450
3290
JPY 1.48
0.49%
Market CapJPY 60.64M
VolumeJPY 2.75M
3292
JPY 0.167212
0%
Market CapJPY 61.87M
VolumeJPY 335,399
3294
JPY 0.00000126
12.71%
Market CapJPY 60.48M
VolumeJPY 978,147

Data provided by Coingecko API