MetaFighter (MF) Live Price

MetaFighter logo
MFMetaFighter
JPY 0.037287 -1.50%
Market Cap
JPY 39.38M
1.59%
Volume (24)
JPY 529,629
4.30%
Circulating Supply
1,056,412,200 MF
Issue Date
-

Data provided by Coingecko API

MF price Statistics

MetaFighter Price Today

MetaFighter Price
JPY 0.03728707

Price Change

JPY -0.0005663622
1.50%
24h Low / 24h High
JPY 0.03713909 / JPY 0.03802335

Trading Volume

JPY 529,629
4.30%
Volume / Market Cap
0.0134485
Market Dominance
0.000007775515%
Market Rank
#5198

MetaFighter Supply

Circulating Supply
1,056,412,210.796 MF
Total Supply
1,500,000,000 MF
Max Supply
1,500,000,000 MF

MetaFighter Market Cap

Market Cap
JPY 39,382,013
1.59%

Fully Diluted
Market Cap

JPY 55,918,531
1.74%

MetaFighter Price Yesterday

Yesterday's Low / High
JPY 0.037930534 / JPY 0.0379447
Yesterday's Open / Close
JPY 0.0379447 / JPY 0.037930534
Yesterday's Change
1.71%
Yesterday's Volume
JPY 540,682.51

MetaFighter Price History

7d Low / 7d High
JPY 0.00023886202 / JPY 0.0002782572
30d Low / 30d High
JPY 0.036372931 / JPY 0.038621528
90d Low / 90d High
JPY 0.036240777 / JPY 0.040724111
52 Week Low / 52 Week High
JPY 0.036240777 / JPY 0.042787733
All Time HighApr 14, 2022 (2 years ago)
JPY 8.4
99.56%
All Time LowNov 7, 2023 (1 years ago)
JPY 0.02795921
33.36%

Data provided by Coingecko API

MF to JPY converter

MetaFighter
MetaFighterMF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaFighter Price Chart (MF to JPY)

MFJPY by TradingView

MetaFighter Exchanges

Instant crypto to crypto exchange coming soon!

MetaFighter Historical Price Data (JPY)

Date
2/21/2025
JPY 0.037449
JPY 0
JPY 0.038622
JPY 0.037357
2/20/2025
JPY 0.037742
JPY 0.037449
JPY 0.038317
JPY 0.036344
2/19/2025
JPY 0.040241
JPY 0.037742
JPY 0.04033
JPY 0.036241
2/18/2025
JPY 0.040529
JPY 0.040241
JPY 0.040724
JPY 0.040377
2/17/2025
JPY 0.042227
JPY 0.040529
JPY 0.042261
JPY 0.03837
2/16/2025
JPY 0.041196
JPY 0.042227
JPY 0.042389
JPY 0.038399
2/15/2025
JPY 0.042259
JPY 0.041196
JPY 0.042788
JPY 0.04115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 55 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,409
0.02%
Market CapJPY 1.91T
VolumeJPY 29.34B
2
JPY 2,761.31
3.17%
Market CapJPY 333.59B
VolumeJPY 22.15B
3
JPY 2.59
0.60%
Market CapJPY 149.95B
VolumeJPY 2.95B
5
JPY 672.04
3.91%
Market CapJPY 98.04B
VolumeJPY 950.56M
6
JPY 172.84
0.83%
Market CapJPY 84.47B
VolumeJPY 3.07B
8
JPY 0.245964
0.10%
Market CapJPY 36.43B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

5196
JPY 0.04668362
2.76%
Market CapJPY 39.52M
VolumeJPY 11,047
5195
JPY 0.132407
3.46%
Market CapJPY 39.5M
VolumeJPY 410,615
5197
JPY 0.502139
4.92%
Market CapJPY 39.5M
VolumeJPY 8,479
5199
JPY 0.00000099
3.74%
Market CapJPY 39.35M
VolumeJPY 37.95M
5201
JPY 0.03928925
6.22%
Market CapJPY 39.29M
VolumeJPY 766,415

Data provided by Coingecko API