MetaFighter (MF) Live Price

MetaFighter logo
MFMetaFighter
JPY 0.021066+ 1.20%
Market Cap
JPY 22.25M
1.18%
Volume (24)
JPY 11,954,051
0.05%
Circulating Supply
1,056,412,200 MF
Issue Date
-

Data provided by Coingecko API

MF price Statistics

MetaFighter Price Today

MetaFighter Price
JPY 0.02106643

Price Change

JPY 0.00025061
1.20%
24h Low / 24h High
JPY 0.02075515 / JPY 0.02109187

Trading Volume

JPY 11,954,051
0.05%
Volume / Market Cap
0.53725401
Market Dominance
0.0000044994071%
Market Rank
#6099

MetaFighter Supply

Circulating Supply
1,056,412,210.796 MF
Total Supply
1,500,000,000 MF
Max Supply
1,500,000,000 MF

MetaFighter Market Cap

Market Cap
JPY 22,250,278
1.18%

Fully Diluted
Market Cap

JPY 31,593,176
0.34%

MetaFighter Price Yesterday

Yesterday's Low / High
JPY 0.020988301 / JPY 0.020992636
Yesterday's Open / Close
JPY 0.020992636 / JPY 0.020988301
Yesterday's Change
0.36%
Yesterday's Volume
JPY 11,556,463

MetaFighter Price History

7d Low / 7d High
JPY 0.00014178625 / JPY 0.00014343325
30d Low / 30d High
JPY 0.02075496 / JPY 0.021044069
90d Low / 90d High
JPY 0.020486481 / JPY 0.021044069
52 Week Low / 52 Week High
JPY 0.020331085 / JPY 0.021044069
All Time HighApr 14, 2022 (3 years ago)
JPY 8.4
99.75%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.00489509
330.62%

Data provided by Coingecko API

MF to JPY converter

MetaFighter
MetaFighterMF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaFighter Price Chart (MF to JPY)

MFJPY by TradingView

MetaFighter Exchanges

Instant crypto to crypto exchange coming soon!

MetaFighter Historical Price Data (JPY)

Date
7/8/2025
JPY 0.020756
JPY 0
JPY 0.021044
JPY 0.020756
7/7/2025
JPY 0.020579
JPY 0.020756
JPY 0.020824
JPY 0.020554
7/6/2025
JPY 0.020524
JPY 0.020579
JPY 0.020581
JPY 0.020486
7/5/2025
JPY 0.020528
JPY 0.020524
JPY 0.020538
JPY 0.02049
7/4/2025
JPY 0.020534
JPY 0.020528
JPY 0.020551
JPY 0.020475
7/3/2025
JPY 0.020366
JPY 0.020534
JPY 0.020604
JPY 0.020366
7/2/2025
JPY 0.020331
JPY 0.020366
JPY 0.020462
JPY 0.020331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 16 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,438
0.52%
Market CapJPY 2.16T
VolumeJPY 21.1B
2
JPY 2,597.03
2.43%
Market CapJPY 313.54B
VolumeJPY 15.44B
4
JPY 2.3
1.85%
Market CapJPY 136.05B
VolumeJPY 2.53B
5
JPY 661.66
0.33%
Market CapJPY 96.52B
VolumeJPY 634.29M
6
JPY 151.51
1.82%
Market CapJPY 81.17B
VolumeJPY 4.39B
9
JPY 0.170557
1.62%
Market CapJPY 25.59B
VolumeJPY 888.56M

Data provided by Coingecko API

More Cryptocurrencies

6097
JPY 0.03067595
0.89%
Market CapJPY 22.33M
VolumeJPY 118,176
6096
JPY 0.00036082
0%
Market CapJPY 21.86M
VolumeJPY 1,220
6098
JPY 0.507173
2.72%
Market CapJPY 22.32M
VolumeJPY 15,780
6099
JPY 0.02106643
1.20%
Market CapJPY 22.25M
VolumeJPY 11.95M
6100
JPY 0.02273412
6.61%
Market CapJPY 22.25M
VolumeJPY 104,354

Data provided by Coingecko API