MetaFighter (MF) Live Price

MetaFighter logo
MFMetaFighter
JPY 0.006663 -8.28%
Market Cap
JPY 7.04M
8.28%
Volume (24)
JPY 746,279
0.07%
Circulating Supply
1,056,412,200 MF
Issue Date
-

Data provided by Coingecko API

MF price Statistics

MetaFighter Price Today

MetaFighter Price
JPY 0.00666315

Price Change

JPY -0.00060151758
8.28%
24h Low / 24h High
JPY 0.00646207 / JPY 0.00736851

Trading Volume

JPY 746,279
0.07%
Volume / Market Cap
0.1060201
Market Dominance
0.0000016295309%
Market Rank
#7076

MetaFighter Supply

Circulating Supply
1,056,412,210.796 MF
Total Supply
1,500,000,000 MF
Max Supply
1,500,000,000 MF

MetaFighter Market Cap

Market Cap
JPY 7,039,033
8.28%

Fully Diluted
Market Cap

JPY 9,994,725
8.97%

MetaFighter Price Yesterday

Yesterday's Low / High
JPY 0.0072883323 / JPY 0.0073509408
Yesterday's Open / Close
JPY 0.0072883323 / JPY 0.0073509408
Yesterday's Change
8.97%
Yesterday's Volume
JPY 721,323.15

MetaFighter Price History

7d Low / 7d High
JPY 0.00004329473 / JPY 0.00010429518
30d Low / 30d High
JPY 0.0068392193 / JPY 0.0073509408
90d Low / 90d High
JPY 0.0068237617 / JPY 0.010971148
52 Week Low / 52 Week High
JPY 0.0068237617 / JPY 0.021121523
All Time HighApr 14, 2022 (2 years ago)
JPY 8.4
99.92%
All Time LowApr 2, 2025 (0 days ago)
JPY 0.00646207
0.88%

Data provided by Coingecko API

MF to JPY converter

MetaFighter
MetaFighterMF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaFighter Price Chart (MF to JPY)

MFJPY by TradingView

MetaFighter Exchanges

Instant crypto to crypto exchange coming soon!

MetaFighter Historical Price Data (JPY)

Date
4/1/2025
JPY 0.006964
JPY 0
JPY 0.007351
JPY 0.006839
3/31/2025
JPY 0.008137
JPY 0.006964
JPY 0.008952
JPY 0.006824
3/30/2025
JPY 0.009022
JPY 0.008137
JPY 0.009036
JPY 0.008235
3/29/2025
JPY 0.011983
JPY 0.009022
JPY 0.011986
JPY 0.008882
3/28/2025
JPY 0.01482
JPY 0.011983
JPY 0.014965
JPY 0.01198
3/27/2025
JPY 0.015532
JPY 0.01482
JPY 0.015696
JPY 0.013691
3/26/2025
JPY 0.019113
JPY 0.015532
JPY 0.021122
JPY 0.01554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
34
Last weekFear
40
Last monthExtreme Fear
15

Next Update

The next update will happen in:

3 hours, 38 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,922
3.39%
Market CapJPY 1.75T
VolumeJPY 37.09B
2
JPY 1,935.21
1.43%
Market CapJPY 234.33B
VolumeJPY 17.6B
4
JPY 2.2
2.68%
Market CapJPY 128.43B
VolumeJPY 4.25B
5
JPY 611.15
0.44%
Market CapJPY 89.58B
VolumeJPY 1.23B
6
JPY 134.08
6.19%
Market CapJPY 68.15B
VolumeJPY 4.38B
8
JPY 0.177441
3.04%
Market CapJPY 26.44B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

7072
JPY 0.395095
0%
Market CapJPY 6.98M
VolumeJPY 1,531
7074
JPY 414.09
0%
Market CapJPY 6.9M
VolumeJPY 90,892
Market CapJPY 6.91M
VolumeJPY 9,224
7077
JPY 0.00758951
5.79%
Market CapJPY 6.92M
VolumeJPY 1M
7103
JPY 0.00006936
0.82%
Market CapJPY 6.94M
VolumeJPY 8,346

Data provided by Coingecko API