MetaFighter (MF) Live Price

MetaFighter logo
MFMetaFighter
JPY 0.264609-0.86%
Market Cap
JPY 213.43M
0.05%
Volume (24)
JPY 19,862,869
3.70%
Circulating Supply
800,538,170 MF
Issue Date
-

Data provided by Coingecko API

MF price Statistics

MetaFighter Price Today

MetaFighter Price
JPY 0.264609

Price Change

JPY -0.0023066916
0.86%
24h Low / 24h High
JPY 0.262246 / JPY 0.27413

Trading Volume

JPY 19,862,869
3.70%
Volume / Market Cap
0.093066795
Market Dominance
0.000054688072%
Market Rank
#2491

MetaFighter Supply

Circulating Supply
800,538,166.741 MF
Total Supply
1,500,000,000 MF
Max Supply
1,500,000,000 MF

MetaFighter Market Cap

Market Cap
JPY 213,425,950
0.05%

Fully Diluted
Market Cap

JPY 399,904,640
1.89%

MetaFighter Price Yesterday

Yesterday's Low / High
JPY 0.27109577 / JPY 0.27236777
Yesterday's Open / Close
JPY 0.27236777 / JPY 0.27109577
Yesterday's Change
2.62%
Yesterday's Volume
JPY 25,148,350

MetaFighter Price History

7d Low / 7d High
JPY 0.001706147 / JPY 0.001917833
30d Low / 30d High
JPY 0.26405654 / JPY 0.27454653
90d Low / 90d High
JPY 0.26405654 / JPY 0.28190953
52 Week Low / 52 Week High
JPY 0.26205833 / JPY 0.29645248
All Time HighApr 14, 2022 (2 years ago)
JPY 8.4
96.84%
All Time LowNov 7, 2023 (5 months ago)
JPY 0.02795921
850.43%

Data provided by Coingecko API

MF to JPY converter

MetaFighter
MetaFighterMF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaFighter Price Chart (MF to JPY)

MFJPY by TradingView

MetaFighter Exchanges

Instant crypto to crypto exchange coming soon!

MetaFighter Historical Price Data (JPY)

Date
4/23/2024
JPY 0.269554
JPY 0
JPY 0.272833
JPY 0.264057
4/22/2024
JPY 0.272384
JPY 0.269554
JPY 0.28191
JPY 0.271496
4/21/2024
JPY 0.273326
JPY 0.272384
JPY 0.277212
JPY 0.26968
4/20/2024
JPY 0.271065
JPY 0.273326
JPY 0.278991
JPY 0.268822
4/19/2024
JPY 0.280265
JPY 0.271065
JPY 0.296452
JPY 0.271465
4/18/2024
JPY 0.269548
JPY 0.280265
JPY 0.28389
JPY 0.267345
4/17/2024
JPY 0.275921
JPY 0.269548
JPY 0.284873
JPY 0.262058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

2 hours, 58 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,065
3.42%
Market CapJPY 1.26T
VolumeJPY 29.51B
2
JPY 3,129.31
2.43%
Market CapJPY 381.92B
VolumeJPY 14.34B
4
JPY 608.44
0.04%
Market CapJPY 93.66B
VolumeJPY 1.96B
7
JPY 0.531697
3.89%
Market CapJPY 29.31B
VolumeJPY 1.42B
11
JPY 0.477286
5.26%
Market CapJPY 16.85B
VolumeJPY 483.57M
582
JPY 0.999651
0.18%
Market CapJPY 70.49M
VolumeJPY 582,983

Data provided by Coingecko API

More Cryptocurrencies

2488
JPY 45.04
0.58%
Market CapJPY 214.48M
VolumeJPY 282,564
2489
JPY 66.91
8.19%
Market CapJPY 213.96M
VolumeJPY 28.95M
2490
JPY 0.809939
1.45%
Market CapJPY 213.72M
VolumeJPY 22.77M
2493
Market CapJPY 213.38M
VolumeJPY 17.12M
2492
JPY 0.248649
3.11%
Market CapJPY 213.2M
VolumeJPY 64.5M

Data provided by Coingecko API