MetaFighter (MF) Live Price

MetaFighter logo
MFMetaFighter
JPY 0.050241+ 0.02%
Market Cap
JPY 53.07M
0.05%
Volume (24)
JPY 1,420,190
2.75%
Circulating Supply
1,056,412,200 MF
Issue Date
-

Data provided by Coingecko API

MF price Statistics

MetaFighter Price Today

MetaFighter Price
JPY 0.050241

Price Change

JPY 0.00000846
0.02%
24h Low / 24h High
JPY 0.04907551 / JPY 0.052538

Trading Volume

JPY 1,420,190
2.75%
Volume / Market Cap
0.026758203
Market Dominance
0.0000095616033%
Market Rank
#5255

MetaFighter Supply

Circulating Supply
1,056,412,210.796 MF
Total Supply
1,500,000,000 MF
Max Supply
1,500,000,000 MF

MetaFighter Market Cap

Market Cap
JPY 53,074,940
0.05%

Fully Diluted
Market Cap

JPY 75,361,123
0.13%

MetaFighter Price Yesterday

Yesterday's Low / High
JPY 0.050232293 / JPY 0.050383561
Yesterday's Open / Close
JPY 0.050232293 / JPY 0.050383561
Yesterday's Change
0.13%
Yesterday's Volume
JPY 2,940,990

MetaFighter Price History

7d Low / 7d High
JPY 0.00027729476 / JPY 0.00035980065
30d Low / 30d High
JPY 0.043706171 / JPY 0.050642327
90d Low / 90d High
JPY 0.0434112 / JPY 0.051297991
52 Week Low / 52 Week High
JPY 0.0434112 / JPY 0.058450173
All Time HighApr 14, 2022 (2 years ago)
JPY 8.4
99.40%
All Time LowNov 7, 2023 (1 years ago)
JPY 0.02795921
79.80%

Data provided by Coingecko API

MF to JPY converter

MetaFighter
MetaFighterMF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaFighter Price Chart (MF to JPY)

MFJPY by TradingView

MetaFighter Exchanges

Instant crypto to crypto exchange coming soon!

MetaFighter Historical Price Data (JPY)

Date
1/16/2025
JPY 0.045414
JPY 0
JPY 0.050642
JPY 0.043706
1/15/2025
JPY 0.046064
JPY 0.045414
JPY 0.048055
JPY 0.043411
1/14/2025
JPY 0.046495
JPY 0.046064
JPY 0.051298
JPY 0.044811
1/13/2025
JPY 0.054551
JPY 0.046495
JPY 0.054551
JPY 0.046014
1/12/2025
JPY 0.053514
JPY 0.054551
JPY 0.055384
JPY 0.051904
1/11/2025
JPY 0.05668
JPY 0.053514
JPY 0.056735
JPY 0.053313
1/10/2025
JPY 0.055631
JPY 0.05668
JPY 0.05845
JPY 0.054702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 4 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,439
4.79%
Market CapJPY 2.07T
VolumeJPY 73.67B
2
JPY 3,474.27
5.57%
Market CapJPY 418.62B
VolumeJPY 28.26B
3
JPY 3.28
0.93%
Market CapJPY 188.65B
VolumeJPY 13.92B
5
JPY 219.38
4.78%
Market CapJPY 106.72B
VolumeJPY 5.99B
6
JPY 721.02
1.72%
Market CapJPY 105.19B
VolumeJPY 1.01B
7
JPY 0.411736
9.50%
Market CapJPY 60.79B
VolumeJPY 6.53B

Data provided by Coingecko API

More Cryptocurrencies

5252
JPY 0.00000003
2.58%
Market CapJPY 53.3M
VolumeJPY 538
5253
JPY 0.0059803
5.51%
Market CapJPY 53.12M
VolumeJPY 660,987
5254
JPY 0.428921
1.91%
Market CapJPY 53.1M
VolumeJPY 27.83M
5256
JPY 0.053198
0.65%
Market CapJPY 53.06M
VolumeJPY 75.06M
5257
JPY 53.03
0.58%
Market CapJPY 53.03M
VolumeJPY 320,144

Data provided by Coingecko API