MetaFighter (MF) Live Price

MetaFighter logo
MFMetaFighter
JPY 0.032007 -1.66%
Market Cap
JPY 33.84M
1.57%
Volume (24)
JPY 11,718,290
0.77%
Circulating Supply
1,056,412,200 MF
Issue Date
-

Data provided by Coingecko API

MF price Statistics

MetaFighter Price Today

MetaFighter Price
JPY 0.03200665

Price Change

JPY -0.00053867309
1.66%
24h Low / 24h High
JPY 0.03171091 / JPY 0.03373482

Trading Volume

JPY 11,718,290
0.77%
Volume / Market Cap
0.34626574
Market Dominance
0.0000073614412%
Market Rank
#5188

MetaFighter Supply

Circulating Supply
1,056,412,210.796 MF
Total Supply
1,500,000,000 MF
Max Supply
1,500,000,000 MF

MetaFighter Market Cap

Market Cap
JPY 33,841,898
1.57%

Fully Diluted
Market Cap

JPY 48,052,121
3.87%

MetaFighter Price Yesterday

Yesterday's Low / High
JPY 0.033156742 / JPY 0.033494474
Yesterday's Open / Close
JPY 0.033494474 / JPY 0.033156742
Yesterday's Change
3.96%
Yesterday's Volume
JPY 2,883,242.7

MetaFighter Price History

7d Low / 7d High
JPY 0.0002026624 / JPY 0.00022637749
30d Low / 30d High
JPY 0.030989505 / JPY 0.033494474
90d Low / 90d High
JPY 0.030183585 / JPY 0.033494474
52 Week Low / 52 Week High
JPY 0.030183585 / JPY 0.033808932
All Time HighApr 14, 2022 (2 years ago)
JPY 8.4
99.62%
All Time LowNov 7, 2023 (1 years ago)
JPY 0.02795921
14.47%

Data provided by Coingecko API

MF to JPY converter

MetaFighter
MetaFighterMF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaFighter Price Chart (MF to JPY)

MFJPY by TradingView

MetaFighter Exchanges

Instant crypto to crypto exchange coming soon!

MetaFighter Historical Price Data (JPY)

Date
3/6/2025
JPY 0.032415
JPY 0
JPY 0.033494
JPY 0.032292
3/5/2025
JPY 0.030646
JPY 0.032415
JPY 0.032324
JPY 0.030485
3/4/2025
JPY 0.030871
JPY 0.030646
JPY 0.031014
JPY 0.030184
3/3/2025
JPY 0.033331
JPY 0.030871
JPY 0.033331
JPY 0.030644
3/2/2025
JPY 0.031356
JPY 0.033331
JPY 0.033809
JPY 0.031207
3/1/2025
JPY 0.03082
JPY 0.031356
JPY 0.030968
JPY 0.030803
2/28/2025
JPY 0.033005
JPY 0.03082
JPY 0.033005
JPY 0.030725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
25
Last weekExtreme Fear
20
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 20 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,380
4.52%
Market CapJPY 1.74T
VolumeJPY 60.75B
2
JPY 2,155.35
5.29%
Market CapJPY 260.27B
VolumeJPY 22.94B
3
JPY 2.48
1.31%
Market CapJPY 144.21B
VolumeJPY 7.43B
5
JPY 594.71
1.06%
Market CapJPY 86.87B
VolumeJPY 986.5M
6
JPY 141.18
5.00%
Market CapJPY 71.87B
VolumeJPY 5.78B
9
JPY 0.19758
5.26%
Market CapJPY 29.35B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

5187
JPY 0.03389239
7.38%
Market CapJPY 33.9M
VolumeJPY 142,988
5182
JPY 0.205909
5.10%
Market CapJPY 33.97M
VolumeJPY 26,161
5183
JPY 108.22
3.70%
Market CapJPY 33.98M
VolumeJPY 13,745
5184
JPY 0.03418416
3.51%
Market CapJPY 33.83M
VolumeJPY 20.42M
5185
JPY 0.03417818
6.59%
Market CapJPY 33.8M
VolumeJPY 24,927

Data provided by Coingecko API