MetaFighter (MF) Live Price

MetaFighter logo
MFMetaFighter
JPY 0.021935+ 0.09%
Market Cap
JPY 23.17M
0.09%
Volume (24)
JPY 11,448,385
2.55%
Circulating Supply
1,056,412,200 MF
Issue Date
-

Data provided by Coingecko API

MF price Statistics

MetaFighter Price Today

MetaFighter Price
JPY 0.02193528

Price Change

JPY 0.00001959
0.09%
24h Low / 24h High
JPY 0.02190511 / JPY 0.02209308

Trading Volume

JPY 11,448,385
2.55%
Volume / Market Cap
0.49404635
Market Dominance
0.0000046859362%
Market Rank
#6212

MetaFighter Supply

Circulating Supply
1,056,412,210.796 MF
Total Supply
1,500,000,000 MF
Max Supply
1,500,000,000 MF

MetaFighter Market Cap

Market Cap
JPY 23,172,694
0.09%

Fully Diluted
Market Cap

JPY 32,902,915
0.03%

MetaFighter Price Yesterday

Yesterday's Low / High
JPY 0.021931785 / JPY 0.021950631
Yesterday's Open / Close
JPY 0.021950631 / JPY 0.021931785
Yesterday's Change
0.03%
Yesterday's Volume
JPY 10,670,673

MetaFighter Price History

7d Low / 7d High
JPY 0.00014036517 / JPY 0.00022721123
30d Low / 30d High
JPY 0.021361757 / JPY 0.03348889
90d Low / 90d High
JPY 0.020547215 / JPY 0.03348889
52 Week Low / 52 Week High
JPY 0.020486481 / JPY 0.03348889
All Time HighApr 14, 2022 (3 years ago)
JPY 8.4
99.74%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.00489509
348.51%

Data provided by Coingecko API

MF to JPY converter

MetaFighter
MetaFighterMF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaFighter Price Chart (MF to JPY)

MFJPY by TradingView

MetaFighter Exchanges

Instant crypto to crypto exchange coming soon!

MetaFighter Historical Price Data (JPY)

Date
7/12/2025
JPY 0.021397
JPY 0
JPY 0.033489
JPY 0.021391
7/11/2025
JPY 0.021181
JPY 0.021397
JPY 0.021402
JPY 0.021181
7/10/2025
JPY 0.021066
JPY 0.021181
JPY 0.021195
JPY 0.021027
7/9/2025
JPY 0.021055
JPY 0.021066
JPY 0.021126
JPY 0.020547
7/8/2025
JPY 0.020756
JPY 0.021055
JPY 0.021044
JPY 0.020756
7/7/2025
JPY 0.020579
JPY 0.020756
JPY 0.020824
JPY 0.020554
7/6/2025
JPY 0.020524
JPY 0.020579
JPY 0.020581
JPY 0.020486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

9 hours, 21 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,067
1.32%
Market CapJPY 2.37T
VolumeJPY 21.4B
2
JPY 3,004.07
2.18%
Market CapJPY 362.79B
VolumeJPY 14.84B
3
JPY 2.86
3.49%
Market CapJPY 169.78B
VolumeJPY 6.47B
5
JPY 693.82
1.15%
Market CapJPY 101.18B
VolumeJPY 766.7M
6
JPY 163.78
2.42%
Market CapJPY 87.83B
VolumeJPY 6.14B
8
JPY 0.203286
3.22%
Market CapJPY 30.55B
VolumeJPY 3.56B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 23.13M
VolumeJPY 22,026
6209
JPY 0.263239
0%
Market CapJPY 23.32M
VolumeJPY 2,610
6204
JPY 0.02542763
1.81%
Market CapJPY 23.18M
VolumeJPY 3.41M
6214
JPY 12.53
7.43%
Market CapJPY 23.15M
VolumeJPY 4,821
6211
JPY 0.02314954
1.76%
Market CapJPY 23.15M
VolumeJPY 144,091

Data provided by Coingecko API