MNet Pioneer (NEER) Live Price

MNet Pioneer logo
NEERMNet Pioneer
JPY 18,85-2.66%
Market Cap
JPY 716,29M
4.27%
Volume (24)
JPY 25 615 993
3.67%
Circulating Supply
38 022 417 NEER
Issue Date
-

Data provided by Coingecko API

NEER price Statistics

MNet Pioneer Price Today

MNet Pioneer Price
JPY 18,85

Price Change

JPY -0,51431683
2.66%
24h Low / 24h High
JPY 18,84 / JPY 19,64

Trading Volume

JPY 25 615 993
3.67%
Volume / Market Cap
0,035761974
Market Dominance
0,00018152113%
Market Rank
#1861

MNet Pioneer Supply

Circulating Supply
38 022 417 NEER
Total Supply
100 000 000 NEER
Max Supply
100 000 000 NEER

MNet Pioneer Market Cap

Market Cap
JPY 716 291 370
4.27%

Fully Diluted
Market Cap

JPY 1 883 865 900
2.85%

MNet Pioneer Price Yesterday

Yesterday's Low / High
JPY 19,342564 / JPY 19,438605
Yesterday's Open / Close
JPY 19,438605 / JPY 19,342564
Yesterday's Change
2.79%
Yesterday's Volume
JPY 24 047 040

MNet Pioneer Price History

7d Low / 7d High
JPY 0,11954766 / JPY 0,16038091
30d Low / 30d High
JPY 18,819889 / JPY 20,246093
90d Low / 90d High
JPY 18,819889 / JPY 20,855746
52 Week Low / 52 Week High
JPY 18,07973 / JPY 24,27285
All Time Highříj 4., 2022 (1 years ago)
JPY 81,95
76.99%
All Time Lowkvě 9., 2023 (11 months ago)
JPY 15,7
20.08%

Data provided by Coingecko API

NEER to JPY converter

MNet Pioneer
MNet PioneerNEER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MNet Pioneer Price Chart (NEER to JPY)

NEERJPY by TradingView

MNet Pioneer Exchanges

Instant crypto to crypto exchange coming soon!

MNet Pioneer Historical Price Data (JPY)

Date
4. 4. 2024
JPY 19,010409
JPY 0
JPY 19,633183
JPY 18,819889
3. 4. 2024
JPY 20,457894
JPY 19,010409
JPY 20,546449
JPY 18,949046
2. 4. 2024
JPY 20,594346
JPY 20,457894
JPY 20,737506
JPY 20,448268
1. 4. 2024
JPY 21,959718
JPY 20,594346
JPY 21,959718
JPY 19,752798
31. 3. 2024
JPY 21,575678
JPY 21,959718
JPY 24,27285
JPY 20,165308
30. 3. 2024
JPY 18,201211
JPY 21,575678
JPY 21,649424
JPY 18,124976
29. 3. 2024
JPY 20,724628
JPY 18,201211
JPY 20,779617
JPY 18,07973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 48 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67 792
0.08%
Market CapJPY 1,33T
VolumeJPY 42,03B
2
JPY 3 314,53
1.89%
Market CapJPY 397,97B
VolumeJPY 18,85B
4
JPY 581,35
1.91%
Market CapJPY 89,44B
VolumeJPY 2,39B
7
JPY 0,583648
2.52%
Market CapJPY 32,13B
VolumeJPY 1,62B
10
JPY 0,573816
2.74%
Market CapJPY 20,24B
VolumeJPY 519,76M
612
JPY 1,005
0.29%
Market CapJPY 71,04M
VolumeJPY 5,86M

Data provided by Coingecko API

More Cryptocurrencies

1858
JPY 85,61
0.06%
Market CapJPY 723,45M
VolumeJPY 3,58M
1859
JPY 109,36
8.60%
Market CapJPY 717,97M
VolumeJPY 214 000
1860
JPY 39,67
4.19%
Market CapJPY 716,36M
VolumeJPY 25,39M
1862
JPY 25,44
5.13%
Market CapJPY 714,31M
VolumeJPY 4,35M
1863
JPY 4,69
5.75%
Market CapJPY 713,99M
VolumeJPY 20,53M

Data provided by Coingecko API