MNet Pioneer (NEER) Live Price

MNet Pioneer logo
NEERMNet Pioneer
JPY 2,47 -9.12%
Market Cap
JPY 94,16M
9.12%
Volume (24)
JPY 3 855 550
0.10%
Circulating Supply
38 116 480 NEER
Issue Date
-

Data provided by Coingecko API

NEER price Statistics

MNet Pioneer Price Today

MNet Pioneer Price
JPY 2,47

Price Change

JPY -0,24790255
9.12%
24h Low / 24h High
JPY 2,44 / JPY 2,94

Trading Volume

JPY 3 855 550
0.10%
Volume / Market Cap
0,040945087
Market Dominance
0,000025633603%
Market Rank
#3608

MNet Pioneer Supply

Circulating Supply
38 116 480 NEER
Total Supply
100 000 000 NEER
Max Supply
100 000 000 NEER

MNet Pioneer Market Cap

Market Cap
JPY 94 163 923
9.12%

Fully Diluted
Market Cap

JPY 247 042 550
8.17%

MNet Pioneer Price Yesterday

Yesterday's Low / High
JPY 2,656762 / JPY 2,7235062
Yesterday's Open / Close
JPY 2,656762 / JPY 2,7235062
Yesterday's Change
8.18%
Yesterday's Volume
JPY 3 781 919,4

MNet Pioneer Price History

7d Low / 7d High
JPY 0,01627873 / JPY 0,024008212
30d Low / 30d High
JPY 2,607024 / JPY 2,9334824
90d Low / 90d High
JPY 2,607024 / JPY 3,4256049
52 Week Low / 52 Week High
JPY 2,607024 / JPY 3,6656538
All Time Highříj 4., 2022 (2 years ago)
JPY 81,95
96.96%
All Time Lowlis 2., 2024 (0 days ago)
JPY 2,44
1.87%

Data provided by Coingecko API

NEER to JPY converter

MNet Pioneer
MNet PioneerNEER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MNet Pioneer Price Chart (NEER to JPY)

NEERJPY by TradingView

MNet Pioneer Exchanges

Instant crypto to crypto exchange coming soon!

MNet Pioneer Historical Price Data (JPY)

Date
1. 11. 2024
JPY 2,677344
JPY 0
JPY 2,933482
JPY 2,607024
31. 10. 2024
JPY 2,799875
JPY 2,677344
JPY 2,881572
JPY 2,643985
30. 10. 2024
JPY 2,802745
JPY 2,799875
JPY 2,975349
JPY 2,790984
29. 10. 2024
JPY 3,427822
JPY 2,802745
JPY 3,427822
JPY 2,868462
28. 10. 2024
JPY 3,287266
JPY 3,427822
JPY 3,420683
JPY 3,222118
27. 10. 2024
JPY 3,471913
JPY 3,287266
JPY 3,665654
JPY 3,457671
26. 10. 2024
JPY 3,508071
JPY 3,471913
JPY 3,60617
JPY 3,422065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 40 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 718
0.93%
Market CapJPY 1,38T
VolumeJPY 41,65B
2
JPY 2 509,09
0.74%
Market CapJPY 302,16B
VolumeJPY 16,74B
4
JPY 575,25
0.55%
Market CapJPY 83,93B
VolumeJPY 740,13M
5
JPY 166,68
0.87%
Market CapJPY 78,49B
VolumeJPY 3,24B
7
JPY 0,512527
0.25%
Market CapJPY 29,15B
VolumeJPY 1,15B
9
JPY 0,162003
4.68%
Market CapJPY 23,75B
VolumeJPY 2,23B

Data provided by Coingecko API

More Cryptocurrencies

3599
JPY 8,7
0.64%
Market CapJPY 94,24M
VolumeJPY 14 517
3600
JPY 0,768469
4.47%
Market CapJPY 94,19M
VolumeJPY 80 210
3613
JPY 0,094394
16.35%
Market CapJPY 94,18M
VolumeJPY 24,64M
3601
JPY 0,05678
0.25%
Market CapJPY 94,16M
VolumeJPY 81 389
3602
JPY 1,009
0.88%
Market CapJPY 94,02M
VolumeJPY 488 798

Data provided by Coingecko API