MNet Pioneer (NEER) Live Price

MNet Pioneer logo
NEERMNet Pioneer
JPY 1.92 -2.98%
Market Cap
JPY 73.5M
2.70%
Volume (24)
JPY 15,566,624
0.06%
Circulating Supply
38,213,371 NEER
Issue Date
-

Data provided by Coingecko API

NEER price Statistics

MNet Pioneer Price Today

MNet Pioneer Price
JPY 1.92

Price Change

JPY -0.058892321
2.98%
24h Low / 24h High
JPY 1.92 / JPY 2.01

Trading Volume

JPY 15,566,624
0.06%
Volume / Market Cap
0.21178277
Market Dominance
0.000013116549%
Market Rank
#4805

MNet Pioneer Supply

Circulating Supply
38,213,371 NEER
Total Supply
100,000,000 NEER
Max Supply
100,000,000 NEER

MNet Pioneer Market Cap

Market Cap
JPY 73,502,787
2.70%

Fully Diluted
Market Cap

JPY 192,348,350
0.36%

MNet Pioneer Price Yesterday

Yesterday's Low / High
JPY 1.9257335 / JPY 1.9353171
Yesterday's Open / Close
JPY 1.9257335 / JPY 1.9353171
Yesterday's Change
0.55%
Yesterday's Volume
JPY 15,677,486

MNet Pioneer Price History

7d Low / 7d High
JPY 0.011633031 / JPY 0.016624999
30d Low / 30d High
JPY 1.8858652 / JPY 1.9898335
90d Low / 90d High
JPY 1.8319653 / JPY 2.613533
52 Week Low / 52 Week High
JPY 1.8254455 / JPY 2.613533
All Time HighOct 4, 2022 (2 years ago)
JPY 81.95
97.65%
All Time LowDec 20, 2024 (16 days ago)
JPY 1.62
18.97%

Data provided by Coingecko API

NEER to JPY converter

MNet Pioneer
MNet PioneerNEER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MNet Pioneer Price Chart (NEER to JPY)

NEERJPY by TradingView

MNet Pioneer Exchanges

Instant crypto to crypto exchange coming soon!

MNet Pioneer Historical Price Data (JPY)

Date
1/5/2025
JPY 1.910875
JPY 0
JPY 1.989834
JPY 1.910875
1/4/2025
JPY 1.937189
JPY 1.910875
JPY 2.613533
JPY 1.885865
1/3/2025
JPY 1.934113
JPY 1.937189
JPY 1.985385
JPY 1.85696
1/2/2025
JPY 1.93264
JPY 1.934113
JPY 2.121171
JPY 1.831965
1/1/2025
JPY 1.932148
JPY 1.93264
JPY 2.054148
JPY 1.912822
12/31/2024
JPY 1.83365
JPY 1.932148
JPY 1.94976
JPY 1.832607
12/30/2024
JPY 2.142093
JPY 1.83365
JPY 2.254091
JPY 1.825446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 25 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,690
0.60%
Market CapJPY 1.96T
VolumeJPY 21.36B
2
JPY 3,661.82
0.67%
Market CapJPY 441.9B
VolumeJPY 13.83B
3
JPY 2.42
1.10%
Market CapJPY 139.1B
VolumeJPY 4.3B
5
JPY 713.08
0.34%
Market CapJPY 104.14B
VolumeJPY 466.28M
6
JPY 214.99
0.44%
Market CapJPY 103.92B
VolumeJPY 3.16B
7
JPY 0.386405
1.17%
Market CapJPY 56.96B
VolumeJPY 2.96B

Data provided by Coingecko API

More Cryptocurrencies

4801
JPY 0.0000001
0.80%
Market CapJPY 73.73M
VolumeJPY 28.51M
4800
JPY 0.07995
2.50%
Market CapJPY 73.71M
VolumeJPY 4.78M
4802
JPY 0.077817
14.41%
Market CapJPY 73.71M
VolumeJPY 11.56M
4807
JPY 0.815086
11.79%
Market CapJPY 73.45M
VolumeJPY 2.32M
4808
JPY 0.734676
17.86%
Market CapJPY 73.43M
VolumeJPY 821,158

Data provided by Coingecko API