MNet Pioneer (NEER) Live Price

MNet Pioneer logo
NEERMNet Pioneer
JPY 2.23 -2.93%
Market Cap
JPY 85.24M
2.86%
Volume (24)
JPY 21,660,772
0.69%
Circulating Supply
38,276,175 NEER
Issue Date
-

Data provided by Coingecko API

NEER price Statistics

MNet Pioneer Price Today

MNet Pioneer Price
JPY 2.23

Price Change

JPY -0.067086815
2.93%
24h Low / 24h High
JPY 2.22 / JPY 2.32

Trading Volume

JPY 21,660,772
0.69%
Volume / Market Cap
0.25412783
Market Dominance
0.000014496036%
Market Rank
#4515

MNet Pioneer Supply

Circulating Supply
38,276,175 NEER
Total Supply
100,000,000 NEER
Max Supply
100,000,000 NEER

MNet Pioneer Market Cap

Market Cap
JPY 85,235,732
2.86%

Fully Diluted
Market Cap

JPY 222,686,130
1.97%

MNet Pioneer Price Yesterday

Yesterday's Low / High
JPY 2.2664668 / JPY 2.2768987
Yesterday's Open / Close
JPY 2.2664668 / JPY 2.2768987
Yesterday's Change
1.83%
Yesterday's Volume
JPY 22,022,654

MNet Pioneer Price History

7d Low / 7d High
JPY 0.014548874 / JPY 0.019173642
30d Low / 30d High
JPY 2.2296295 / JPY 2.3242935
90d Low / 90d High
JPY 2.2296295 / JPY 2.458458
52 Week Low / 52 Week High
JPY 2.2015474 / JPY 2.917356
All Time HighOct 4, 2022 (2 years ago)
JPY 81.95
97.25%
All Time LowNov 17, 2024 (30 days ago)
JPY 2.03
11.20%

Data provided by Coingecko API

NEER to JPY converter

MNet Pioneer
MNet PioneerNEER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MNet Pioneer Price Chart (NEER to JPY)

NEERJPY by TradingView

MNet Pioneer Exchanges

Instant crypto to crypto exchange coming soon!

MNet Pioneer Historical Price Data (JPY)

Date
12/17/2024
JPY 2.297507
JPY 0
JPY 2.324294
JPY 2.22963
12/16/2024
JPY 2.354852
JPY 2.297507
JPY 2.354852
JPY 2.25804
12/15/2024
JPY 2.282241
JPY 2.354852
JPY 2.424801
JPY 2.237675
12/14/2024
JPY 2.415976
JPY 2.282241
JPY 2.615937
JPY 2.318522
12/13/2024
JPY 2.4294
JPY 2.415976
JPY 2.551222
JPY 2.322867
12/12/2024
JPY 2.468981
JPY 2.4294
JPY 2.917356
JPY 2.41613
12/11/2024
JPY 2.240769
JPY 2.468981
JPY 2.885576
JPY 2.201547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

14 hours, 24 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,274
2.82%
Market CapJPY 2.06T
VolumeJPY 105.17B
2
JPY 3,865.77
3.59%
Market CapJPY 465.77B
VolumeJPY 37.91B
3
JPY 2.53
1.74%
Market CapJPY 144.71B
VolumeJPY 16.45B
5
JPY 715.63
0.43%
Market CapJPY 104.41B
VolumeJPY 1.97B
6
JPY 216.96
1.26%
Market CapJPY 104.06B
VolumeJPY 8.61B
7
JPY 0.386321
3.69%
Market CapJPY 56.91B
VolumeJPY 4.21B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 86.84M
VolumeJPY 597,539
Market CapJPY 86.47M
VolumeJPY 12.64M
4514
JPY 0.086271
4.04%
Market CapJPY 86.27M
VolumeJPY 150
4516
JPY 0.08529
37.34%
Market CapJPY 86.13M
VolumeJPY 21.17M
4517
JPY 0.085942
9.95%
Market CapJPY 85.95M
VolumeJPY 5.68M

Data provided by Coingecko API