mETH Protocol (COOK) Live Price

mETH Protocol logo
COOKmETH Protocol
$0,018791 -3.40%
Market Cap
$18M
3.27%
Volume (24)
$3 630 869
4.87%
Circulating Supply
960 000 000 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
$0,01879143

Price Change

$-0,00066105883
3.40%
24h Low / 24h High
$0,01724477 / $0,02008169

Trading Volume

$3 630 869
4.87%
Volume / Market Cap
0,20168409
Market Dominance
0,00074553899%
Market Rank
#1126

mETH Protocol Supply

Circulating Supply
960 000 000 COOK
Total Supply
5 000 000 000 COOK
Max Supply
5 000 000 000 COOK

mETH Protocol Market Cap

Market Cap
$18 002 754
3.27%

Fully Diluted
Market Cap

$93 764 344
3.95%

mETH Protocol Price Yesterday

Yesterday's Low / High
$0,017981136 / $0,018100385
Yesterday's Open / Close
$0,018100385 / $0,017981136
Yesterday's Change
4.16%
Yesterday's Volume
$2 484 409,1

mETH Protocol Price History

7d Low / 7d High
$0,017271702 / $0,030239339
30d Low / 30d High
$0,017981136 / $0,02072627
90d Low / 90d High
$0,017981136 / $0,018883168
52 Week Low / 52 Week High
$0,017981136 / $0,030239339
All Time Highříj 29., 2024 (4 days ago)
$0,03137631
40.25%
All Time Lowlis 2., 2024 (0 days ago)
$0,01724477
8.71%

Data provided by Coingecko API

COOK to USD converter

mETH Protocol
mETH ProtocolCOOK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time mETH Protocol Price Chart (COOK to USD)

COOKUSD by TradingView

mETH Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0,02
COOK/USDT
$0,00009
$104 764
Recently

mETH Protocol Historical Price Data (USD)

Date
1. 11. 2024
$0,020048
$0
$0,020561
$0,017981
31. 10. 2024
$0,021065
$0,020048
$0,023272
$0,019537
30. 10. 2024
$0,023682
$0,021065
$0,027944
$0,022215
29. 10. 2024
$0,029479
$0,023682
$0,030239
$0,021405

Data provided by Coingecko API

COOK Price Live Data

The live price of COOK is $ 0,018791 per (COOK/USD) today with a current market cap of 18M USD. 24-hour trading volume is $ 3 630 869 USD. COOK to USD price is updated in real-time. mETH Protocol is -3.40% in the last 24 hours. It has a circulating supply of $ 960 000 000 COOK.

mETH Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

7 hours, 26 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69 457
1.15%
Market Cap$1,37T
Volume$27,92B
2
$2 489,43
1.42%
Market Cap$299,77B
Volume$11,93B
4
$567,87
1.57%
Market Cap$82,74B
Volume$672,41M
5
$164,12
1.38%
Market Cap$77,2B
Volume$2,18B
7
$0,51
1.89%
Market Cap$29,05B
Volume$642,49M
9
$0,16
2.62%
Market Cap$23,11B
Volume$1,58B

Data provided by Coingecko API

More Cryptocurrencies

1122
$0,02
14.40%
Market Cap$18,21M
Volume$2,97M
1124
Market Cap$18,15M
Volume$160 127
1123
$0,02
3.18%
Market Cap$18,12M
Volume$1,1M
1125
$0,04
12.46%
Market Cap$17,97M
Volume$416 324
1127
Market Cap$17,96M
Volume$47 317

Data provided by Coingecko API