Hathor (HTR) Live Price

Hathor logo
HTRHathor
$0,112761-13.49%
Market Cap
$28,4M
13.20%
Volume (24)
$799 448
0.01%
Circulating Supply
251 608 050 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
$0,112761

Price Change

$-0,017583518
13.49%
24h Low / 24h High
$0,112371 / $0,132889

Trading Volume

$799 448
0.01%
Volume / Market Cap
0,028148649
Market Dominance
0,0010897289%
Market Rank
#1017

Hathor Supply

Circulating Supply
251 608 048 HTR
Total Supply
869 464 480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
$28 400 937
13.20%

Fully Diluted
Market Cap

$98 143 147
14.47%

Hathor Price Yesterday

Yesterday's Low / High
$0,13167572 / $0,13226458
Yesterday's Open / Close
$0,13167572 / $0,13226458
Yesterday's Change
14.56%
Yesterday's Volume
$620 508,99

Hathor Price History

7d Low / 7d High
$0,12306409 / $0,14434651
30d Low / 30d High
$0,12306409 / $0,13226937
90d Low / 90d High
$0,12306409 / $0,13310689
52 Week Low / 52 Week High
$0,12276509 / $0,14434651
All Time Highlis 21., 2021 (2 years ago)
$2,45
95.41%
All Time Lowříj 12., 2023 (5 months ago)
$0,03630701
210.52%

Data provided by Coingecko API

HTR to USD converter

Hathor
HathorHTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to USD)

HTRUSD by TradingView

Hathor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0,11
HTR/USDT
$0,0007
$341 544
Recently
Gate.io
Gate.io
$0,11
HTR/USDT
$0,00001
$209 630
Recently

Hathor Historical Price Data (USD)

Date
8. 4. 2024
$0,124735
$0
$0,132269
$0,123064
7. 4. 2024
$0,129292
$0,124735
$0,129753
$0,123595
6. 4. 2024
$0,128762
$0,129292
$0,133107
$0,12578
5. 4. 2024
$0,139008
$0,128762
$0,139008
$0,126974
4. 4. 2024
$0,133127
$0,139008
$0,144347
$0,132863
3. 4. 2024
$0,131011
$0,133127
$0,142222
$0,130597
2. 4. 2024
$0,132816
$0,131011
$0,135668
$0,122765

Data provided by Coingecko API

HTR Price Live Data

The live price of HTR is $ 0,112761 per (HTR/USD) today with a current market cap of 28,4M USD. 24-hour trading volume is $ 799 448 USD. HTR to USD price is updated in real-time. Hathor is -13.49% in the last 24 hours. It has a circulating supply of $ 251 608 050 HTR.

Hathor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 43 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68 175
4.83%
Market Cap$1,35T
Volume$35,96B
2
$3 463,04
5.13%
Market Cap$418,54B
Volume$19,62B
4
$573,2
2.56%
Market Cap$88,58B
Volume$1,81B
6
$0,61
1.22%
Market Cap$33,77B
Volume$2,33B
11
$0,6
2.45%
Market Cap$21,11B
Volume$489,7M
622
$1
0.01%
Market Cap$70,57M
Volume$685 052

Data provided by Coingecko API

More Cryptocurrencies

1015
$0,0000001
8.09%
Market Cap$28,59M
Volume$1,63M
1015
$0,02
6.07%
Market Cap$28,58M
Volume$216 883
1016
$5,94
4.65%
Market Cap$28,48M
Volume$4,13M
1016
$621,21
2.37%
Market Cap$28,34M
Volume$474 849
1019
Market Cap$28,32M
Volume$421 902

Data provided by Coingecko API