mETH Protocol (COOK) Live Price

mETH Protocol logo
COOKmETH Protocol
$0.002895 -1.12%
Market Cap
$2.78M
0.57%
Volume (24)
$135,523
2.15%
Circulating Supply
960,000,000 COOK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
$0.00289482

Price Change

$-0.00003276823
1.12%
24h Low / 24h High
$0.00285432 / $0.00293438

Trading Volume

$135,523
2.15%
Volume / Market Cap
0.048766349
Market Dominance
0.00010127214%
Market Rank
#2132

mETH Protocol Supply

Circulating Supply
960,000,000 COOK
Total Supply
5,000,000,000 COOK
Max Supply
5,000,000,000 COOK

mETH Protocol Market Cap

Market Cap
$2,779,027
0.57%

Fully Diluted
Market Cap

$14,474,098
1.07%

mETH Protocol Price Yesterday

Yesterday's Low / High
$0.0029244228 / $0.0029275878
Yesterday's Open / Close
$0.0029244228 / $0.0029275878
Yesterday's Change
1.07%
Yesterday's Volume
$229,282.76

mETH Protocol Price History

7d Low / 7d High
$0.0028543204 / $0.0030352829
30d Low / 30d High
$0.0028831077 / $0.0029693875
90d Low / 90d High
$0.002871126 / $0.0029716698
52 Week Low / 52 Week High
$0.002871126 / $0.0030352829
All Time HighNov 9, 2024 (1 years ago)
$0.04531365
93.60%
All Time LowMay 13, 2026 (2 days ago)
$0.00285299
1.68%

Data provided by Coingecko API

COOK to USD converter

mETH Protocol
mETH ProtocolCOOK
USD
USDUSD

Data provided by Coingecko API

Real-Time mETH Protocol Price Chart (COOK to USD)

COOKUSD by TradingView

mETH Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.002774
COOK/USDT
$0.000061
$2,536
Recently

mETH Protocol Historical Price Data (USD)

Date
5/14/2026
$0.002915
$0
$0.002969
$0.002883
5/13/2026
$0.002928
$0.002915
$0.002952
$0.002871
5/12/2026
$0.002942
$0.002928
$0.002966
$0.002925
5/11/2026
$0.002977
$0.002942
$0.002983
$0.002928
5/10/2026
$0.002971
$0.002977
$0.002996
$0.002926
5/9/2026
$0.002988
$0.002971
$0.003035
$0.002976
5/8/2026
$0.003004
$0.002988
$0.003016
$0.002974

Data provided by Coingecko API

COOK Price Live Data

The live price of COOK is $ 0.002895 per (COOK/USD) today with a current market cap of 2.78M USD. 24-hour trading volume is $ 135,523 USD. COOK to USD price is updated in real-time. mETH Protocol is -1.12% in the last 24 hours. It has a circulating supply of $ 960,000,000 COOK.

mETH Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

1 hour, 57 minutes and 10 seconds

Explore Our Other Products for COOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,082
2.86%
Market Cap$1.58T
Volume$38.48B
2
$2,220.21
3.26%
Market Cap$267.94B
Volume$17.11B
4
$672.74
1.09%
Market Cap$90.79B
Volume$1.12B
5
$1.44
4.33%
Market Cap$88.67B
Volume$2.62B
7
$89.27
3.67%
Market Cap$51.6B
Volume$3.14B
10
$0.11
2.20%
Market Cap$17.46B
Volume$1.63B

Data provided by Coingecko API

More Cryptocurrencies

2125
$0.00279264
10.93%
Market Cap$2.79M
Volume$631,374
2126
$0.15
3.78%
Market Cap$2.79M
Volume$312,172
Market Cap$2.78M
Volume$177,834
2133
$0.00289423
0.77%
Market Cap$2.78M
Volume$130,077
2129
$0.04
2.22%
Market Cap$2.78M
Volume$120,834

Data provided by Coingecko API