mETH Protocol (COOK) Live Price

mETH Protocol logo
COOKmETH Protocol
$0.008443+ 1.39%
Market Cap
$8.11M
1.48%
Volume (24)
$1,325,528
0.99%
Circulating Supply
960,000,000 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
$0.00844295

Price Change

$0.00011552
1.39%
24h Low / 24h High
$0.00825101 / $0.0085165

Trading Volume

$1,325,528
0.99%
Volume / Market Cap
0.1635398
Market Dominance
0.00023870799%
Market Rank
#1744

mETH Protocol Supply

Circulating Supply
960,000,000 COOK
Total Supply
5,000,000,000 COOK
Max Supply
5,000,000,000 COOK

mETH Protocol Market Cap

Market Cap
$8,105,232
1.48%

Fully Diluted
Market Cap

$42,214,748
1.09%

mETH Protocol Price Yesterday

Yesterday's Low / High
$0.008340702 / $0.0083635705
Yesterday's Open / Close
$0.008340702 / $0.0083635705
Yesterday's Change
1.09%
Yesterday's Volume
$1,536,268.9

mETH Protocol Price History

7d Low / 7d High
$0.0082614465 / $0.0091726114
30d Low / 30d High
$0.0082614465 / $0.0086966902
90d Low / 90d High
$0.0082614465 / $0.0090691809
52 Week Low / 52 Week High
$0.0082614465 / $0.0091726114
All Time HighNov 9, 2024 (7 months ago)
$0.04531365
81.37%
All Time LowApr 20, 2025 (1 months ago)
$0.00643341
31.19%

Data provided by Coingecko API

COOK to USD converter

mETH Protocol
mETH ProtocolCOOK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time mETH Protocol Price Chart (COOK to USD)

COOKUSD by TradingView

mETH Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
COOK/USDT
$0.000025
$160,165
Recently

mETH Protocol Historical Price Data (USD)

Date
6/13/2025
$0.008403
$0
$0.008489
$0.008261
6/12/2025
$0.008819
$0.008403
$0.008851
$0.008458
6/11/2025
$0.008947
$0.008819
$0.008972
$0.008624
6/10/2025
$0.009099
$0.008947
$0.009099
$0.008858
6/9/2025
$0.008888
$0.009099
$0.009086
$0.008853
6/8/2025
$0.009113
$0.008888
$0.009173
$0.008872
6/7/2025
$0.008828
$0.009113
$0.009134
$0.008828

Data provided by Coingecko API

COOK Price Live Data

The live price of COOK is $ 0.008443 per (COOK/USD) today with a current market cap of 8.11M USD. 24-hour trading volume is $ 1,325,528 USD. COOK to USD price is updated in real-time. mETH Protocol is +1.39% in the last 24 hours. It has a circulating supply of $ 960,000,000 COOK.

mETH Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 17 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,974
0.11%
Market Cap$2.09T
Volume$26.55B
2
$2,534.06
0.80%
Market Cap$305.91B
Volume$17.86B
4
$2.17
0.50%
Market Cap$127.78B
Volume$2.03B
5
$649.76
0.52%
Market Cap$94.79B
Volume$514.51M
6
$145.58
0.11%
Market Cap$76.76B
Volume$3.44B
8
$0.18
1.12%
Market Cap$26.54B
Volume$1.06B

Data provided by Coingecko API

More Cryptocurrencies

1745
$0.02
3.90%
Market Cap$8.1M
Volume$38,031
Market Cap$8.07M
Volume$190
Market Cap$8.07M
Volume$114,478
Market Cap$8.03M
Volume$1.46M
1748
Market Cap$8.01M
Volume$788,411

Data provided by Coingecko API