mETH Protocol (COOK) Live Price

mETH Protocol logo
COOKmETH Protocol
$0.027069 -2.31%
Market Cap
$26.03M
2.02%
Volume (24)
$20,727,424
80.51%
Circulating Supply
960,000,000 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
$0.02706899

Price Change

$-0.00063951488
2.31%
24h Low / 24h High
$0.02622534 / $0.03155398

Trading Volume

$20,727,424
80.51%
Volume / Market Cap
0.7961994
Market Dominance
0.00077165676%
Market Rank
#1213

mETH Protocol Supply

Circulating Supply
960,000,000 COOK
Total Supply
5,000,000,000 COOK
Max Supply
5,000,000,000 COOK

mETH Protocol Market Cap

Market Cap
$26,032,956
2.02%

Fully Diluted
Market Cap

$135,588,320
11.36%

mETH Protocol Price Yesterday

Yesterday's Low / High
$0.029986228 / $0.031200109
Yesterday's Open / Close
$0.029986228 / $0.031200109
Yesterday's Change
11.52%
Yesterday's Volume
$3,851,458

mETH Protocol Price History

7d Low / 7d High
$0.020941567 / $0.03139857
30d Low / 30d High
$0.022436638 / $0.03139857
90d Low / 90d High
$0.020941567 / $0.03139857
52 Week Low / 52 Week High
$0.020941567 / $0.03139857
All Time HighNov 9, 2024 (24 days ago)
$0.04531365
40.21%
All Time LowNov 2, 2024 (1 months ago)
$0.01724477
57.12%

Data provided by Coingecko API

COOK to USD converter

mETH Protocol
mETH ProtocolCOOK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time mETH Protocol Price Chart (COOK to USD)

COOKUSD by TradingView

mETH Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.03
COOK/USDT
$0.00008
$6,881,452
Recently

mETH Protocol Historical Price Data (USD)

Date
12/2/2024
$0.022618
$0
$0.031399
$0.022437
12/1/2024
$0.022034
$0.022618
$0.023045
$0.021538
11/30/2024
$0.022246
$0.022034
$0.022287
$0.020942
11/29/2024
$0.024434
$0.022246
$0.024613
$0.022217
11/28/2024
$0.029304
$0.024434
$0.029355
$0.024
11/27/2024
$0.026728
$0.029304
$0.029697
$0.026449
11/26/2024
$0.027357
$0.026728
$0.027637
$0.026261

Data provided by Coingecko API

COOK Price Live Data

The live price of COOK is $ 0.027069 per (COOK/USD) today with a current market cap of 26.03M USD. 24-hour trading volume is $ 20,727,424 USD. COOK to USD price is updated in real-time. mETH Protocol is -2.31% in the last 24 hours. It has a circulating supply of $ 960,000,000 COOK.

mETH Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 40 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,311
0.96%
Market Cap$1.88T
Volume$93.99B
2
$3,556.56
2.19%
Market Cap$427.91B
Volume$38.65B
3
$2.53
5.98%
Market Cap$143.84B
Volume$38.91B
5
$222.57
1.53%
Market Cap$105.69B
Volume$8.88B
6
$650.08
1.32%
Market Cap$94.68B
Volume$2.67B
7
$0.4
5.04%
Market Cap$59.29B
Volume$9.38B

Data provided by Coingecko API

More Cryptocurrencies

1210
$0.02
0.46%
Market Cap$26.17M
Volume$986
1211
$0.01
14.36%
Market Cap$26.09M
Volume$539,569
1238
$0.15
10.37%
Market Cap$26.07M
Volume$1.47M
1209
Market Cap$26.01M
Volume$1.92M
1212
$0.03
5.69%
Market Cap$26M
Volume$29.01M

Data provided by Coingecko API