mETH Protocol (COOK) Live Price

mETH Protocol logo
COOKmETH Protocol
$0.013021+ 1.71%
Market Cap
$12.43M
1.24%
Volume (24)
$2,518,442
7.47%
Circulating Supply
960,000,000 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
$0.01302078

Price Change

$0.00021932
1.71%
24h Low / 24h High
$0.01277819 / $0.01353324

Trading Volume

$2,518,442
7.47%
Volume / Market Cap
0.20257717
Market Dominance
0.00030274605%
Market Rank
#1664

mETH Protocol Supply

Circulating Supply
960,000,000 COOK
Total Supply
5,000,000,000 COOK
Max Supply
5,000,000,000 COOK

mETH Protocol Market Cap

Market Cap
$12,432,013
1.24%

Fully Diluted
Market Cap

$64,750,065
1.57%

mETH Protocol Price Yesterday

Yesterday's Low / High
$0.012742801 / $0.012756681
Yesterday's Open / Close
$0.012742801 / $0.012756681
Yesterday's Change
2.13%
Yesterday's Volume
$2,475,337.2

mETH Protocol Price History

7d Low / 7d High
$0.010818985 / $0.018606427
30d Low / 30d High
$0.012678966 / $0.013661438
90d Low / 90d High
$0.012678966 / $0.016577645
52 Week Low / 52 Week High
$0.010619893 / $0.018606427
All Time HighNov 9, 2024 (10 months ago)
$0.04531365
71.38%
All Time LowApr 20, 2025 (4 months ago)
$0.00643341
101.61%

Data provided by Coingecko API

COOK to USD converter

mETH Protocol
mETH ProtocolCOOK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time mETH Protocol Price Chart (COOK to USD)

COOKUSD by TradingView

mETH Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
COOK/USDT
$0.000062
$145,859
Recently

mETH Protocol Historical Price Data (USD)

Date
9/15/2025
$0.013317
$0
$0.013623
$0.012679
9/14/2025
$0.015504
$0.013317
$0.015504
$0.013439
9/13/2025
$0.016533
$0.015504
$0.016578
$0.015269
9/12/2025
$0.016278
$0.016533
$0.016449
$0.015867
9/11/2025
$0.016312
$0.016278
$0.018606
$0.015573
9/10/2025
$0.011857
$0.016312
$0.016852
$0.011249
9/9/2025
$0.01076
$0.011857
$0.011791
$0.01062

Data provided by Coingecko API

COOK Price Live Data

The live price of COOK is $ 0.013021 per (COOK/USD) today with a current market cap of 12.43M USD. 24-hour trading volume is $ 2,518,442 USD. COOK to USD price is updated in real-time. mETH Protocol is +1.71% in the last 24 hours. It has a circulating supply of $ 960,000,000 COOK.

mETH Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 24 minutes and 0 seconds

Explore Our Other Products for COOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,782
1.12%
Market Cap$2.33T
Volume$40.04B
2
$4,507.07
0.43%
Market Cap$544.03B
Volume$27.95B
3
$3.04
1.50%
Market Cap$181.72B
Volume$4.4B
5
$955.34
3.86%
Market Cap$132.94B
Volume$1.92B
6
$237.68
1.46%
Market Cap$129.03B
Volume$7.4B
8
$0.27
0.52%
Market Cap$40.74B
Volume$4.03B

Data provided by Coingecko API

More Cryptocurrencies

1661
$0.00140553
1.35%
Market Cap$12.45M
Volume$4.96M
1662
$0.07
0%
Market Cap$12.44M
Volume$10,656
Market Cap$12.43M
Volume$1.31M
1665
Market Cap$12.43M
Volume$65,859
1666
$0.13
0.84%
Market Cap$12.36M
Volume$5,154

Data provided by Coingecko API