mETH Protocol (COOK) Live Price

mETH Protocol logo
COOKmETH Protocol
$0.0087 -1.42%
Market Cap
$8.37M
1.09%
Volume (24)
$1,409,966
1.36%
Circulating Supply
960,000,000 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
$0.00870015

Price Change

$-0.00012549353
1.42%
24h Low / 24h High
$0.00858066 / $0.00896589

Trading Volume

$1,409,966
1.36%
Volume / Market Cap
0.16846323
Market Dominance
0.00023693784%
Market Rank
#1743

mETH Protocol Supply

Circulating Supply
960,000,000 COOK
Total Supply
5,000,000,000 COOK
Max Supply
5,000,000,000 COOK

mETH Protocol Market Cap

Market Cap
$8,369,577
1.09%

Fully Diluted
Market Cap

$43,591,546
0.90%

mETH Protocol Price Yesterday

Yesterday's Low / High
$0.0086236372 / $0.0086576969
Yesterday's Open / Close
$0.0086576969 / $0.0086236372
Yesterday's Change
0.69%
Yesterday's Volume
$1,353,517.9

mETH Protocol Price History

7d Low / 7d High
$0.0086236372 / $0.0095529548
30d Low / 30d High
$0.0086236372 / $0.0090271964
90d Low / 90d High
$0.0086236372 / $0.0091726114
52 Week Low / 52 Week High
$0.0086236372 / $0.0095529548
All Time HighNov 9, 2024 (7 months ago)
$0.04531365
80.76%
All Time LowApr 20, 2025 (1 months ago)
$0.00643341
35.52%

Data provided by Coingecko API

COOK to USD converter

mETH Protocol
mETH ProtocolCOOK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time mETH Protocol Price Chart (COOK to USD)

COOKUSD by TradingView

mETH Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
COOK/USDT
$0.000004
$173,185
Recently

mETH Protocol Historical Price Data (USD)

Date
6/11/2025
$0.008947
$0
$0.008972
$0.008624
6/10/2025
$0.009099
$0.008947
$0.009099
$0.008858
6/9/2025
$0.008888
$0.009099
$0.009086
$0.008853
6/8/2025
$0.009113
$0.008888
$0.009173
$0.008872
6/7/2025
$0.008828
$0.009113
$0.009134
$0.008828
6/6/2025
$0.009052
$0.008828
$0.009213
$0.00878
6/5/2025
$0.00947
$0.009052
$0.009553
$0.009088

Data provided by Coingecko API

COOK Price Live Data

The live price of COOK is $ 0.0087 per (COOK/USD) today with a current market cap of 8.37M USD. 24-hour trading volume is $ 1,409,966 USD. COOK to USD price is updated in real-time. mETH Protocol is -1.42% in the last 24 hours. It has a circulating supply of $ 960,000,000 COOK.

mETH Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
45
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 27 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$107,615
1.91%
Market Cap$2.14T
Volume$33.45B
2
$2,758.03
1.37%
Market Cap$332.89B
Volume$30.82B
4
$2.24
2.25%
Market Cap$131.91B
Volume$2.64B
5
$665.89
0.57%
Market Cap$97.13B
Volume$940.09M
6
$160.16
3.18%
Market Cap$84.19B
Volume$5.25B
8
$0.19
3.89%
Market Cap$28.51B
Volume$1.57B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$8.38M
Volume$1.67M
1742
$0.29
0.34%
Market Cap$8.38M
Volume$460,450
Market Cap$8.38M
Volume$3,660
1746
Market Cap$8.37M
Volume$1.41M
1745
$0.01
1.65%
Market Cap$8.34M
Volume$549

Data provided by Coingecko API