mETH Protocol (COOK) Live Price

mETH Protocol logo
COOKmETH Protocol
$0.008308 -4.55%
Market Cap
$7.98M
4.51%
Volume (24)
$1,566,598
1.41%
Circulating Supply
960,000,000 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
$0.00830832

Price Change

$-0.00039573483
4.55%
24h Low / 24h High
$0.0082746 / $0.00870405

Trading Volume

$1,566,598
1.41%
Volume / Market Cap
0.19623982
Market Dominance
0.00023646676%
Market Rank
#1746

mETH Protocol Supply

Circulating Supply
960,000,000 COOK
Total Supply
5,000,000,000 COOK
Max Supply
5,000,000,000 COOK

mETH Protocol Market Cap

Market Cap
$7,983,079
4.51%

Fully Diluted
Market Cap

$41,578,538
1.76%

mETH Protocol Price Yesterday

Yesterday's Low / High
$0.0084581254 / $0.0084708025
Yesterday's Open / Close
$0.0084581254 / $0.0084708025
Yesterday's Change
1.84%
Yesterday's Volume
$1,628,194

mETH Protocol Price History

7d Low / 7d High
$0.0083167133 / $0.0091726114
30d Low / 30d High
$0.0084581254 / $0.0088511959
90d Low / 90d High
$0.0084581254 / $0.0090990081
52 Week Low / 52 Week High
$0.0084581254 / $0.0092130789
All Time HighNov 9, 2024 (7 months ago)
$0.04531365
81.66%
All Time LowApr 20, 2025 (1 months ago)
$0.00643341
29.14%

Data provided by Coingecko API

COOK to USD converter

mETH Protocol
mETH ProtocolCOOK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time mETH Protocol Price Chart (COOK to USD)

COOKUSD by TradingView

mETH Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
COOK/USDT
$0.000013
$179,448
Recently

mETH Protocol Historical Price Data (USD)

Date
6/12/2025
$0.008819
$0
$0.008851
$0.008458
6/11/2025
$0.008947
$0.008819
$0.008972
$0.008624
6/10/2025
$0.009099
$0.008947
$0.009099
$0.008858
6/9/2025
$0.008888
$0.009099
$0.009086
$0.008853
6/8/2025
$0.009113
$0.008888
$0.009173
$0.008872
6/7/2025
$0.008828
$0.009113
$0.009134
$0.008828
6/6/2025
$0.009052
$0.008828
$0.009213
$0.00878

Data provided by Coingecko API

COOK Price Live Data

The live price of COOK is $ 0.008308 per (COOK/USD) today with a current market cap of 7.98M USD. 24-hour trading volume is $ 1,566,598 USD. COOK to USD price is updated in real-time. mETH Protocol is -4.55% in the last 24 hours. It has a circulating supply of $ 960,000,000 COOK.

mETH Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 31 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,305
2.54%
Market Cap$2.1T
Volume$54.26B
2
$2,548.45
7.58%
Market Cap$307.8B
Volume$40.2B
4
$2.14
4.66%
Market Cap$126.15B
Volume$4.15B
5
$653.2
1.76%
Market Cap$95.24B
Volume$1.19B
6
$146.46
8.03%
Market Cap$77.27B
Volume$7.05B
8
$0.18
5.86%
Market Cap$26.66B
Volume$2B

Data provided by Coingecko API

More Cryptocurrencies

1730
Market Cap$8.04M
Volume$513
1744
$0.27
0.67%
Market Cap$8.01M
Volume$29,290
1745
Market Cap$8M
Volume$26
1747
Market Cap$7.97M
Volume$800,726
1748
Market Cap$7.95M
Volume$406

Data provided by Coingecko API