Metis (METIS) Live Price

Metis logo
METISMetis
55,29-6.36%
Market Cap
€307,38M
6.58%
Volume (24)
90 630 815
11.60%
Circulating Supply
5 551 334 METIS
Issue Date
-

Data provided by Coingecko API

METIS price Statistics

Metis Price Today

Metis Price
€55,29

Price Change

€-3,7537831
6.36%
24h Low / 24h High
€49,41 / €59,04

Trading Volume

€90 630 815
11.60%
Volume / Market Cap
0,29484812
Market Dominance
0,011914397%
Market Rank
#209

Metis Supply

Circulating Supply
5 551 334,342 METIS
Total Supply
10 000 000 METIS
Max Supply
10 000 000 METIS

Metis Market Cap

Market Cap
€307 381 360
6.58%

Fully Diluted
Market Cap

€553 707 160
5.47%

Metis Price Yesterday

Yesterday's Low / High
€51,349141 / €53,645535
Yesterday's Open / Close
€53,645535 / €51,349141
Yesterday's Change
5.32%
Yesterday's Volume
€81 156 249

Metis Price History

7d Low / 7d High
€53,033945 / €97,529365
30d Low / 30d High
€49,759099 / €69,462443
90d Low / 90d High
€49,759099 / €84,794353
52 Week Low / 52 Week High
€49,759099 / €89,798993
All Time Highled 16., 2022 (2 years ago)
€283,46
80.47%
All Time Lowkvě 23., 2021 (2 years ago)
€2,83
1854.23%

Data provided by Coingecko API

METIS to EUR converter

Metis
MetisMETIS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Metis Price Chart (METIS to EUR)

METISEUR by TradingView

Metis Exchanges

Instant crypto to crypto exchange coming soon!

Metis Historical Price Data (EUR)

Date
13. 4. 2024
€63,786575
€0
€64,284146
€49,759099
12. 4. 2024
€81,093131
€63,786575
€82,923584
€60,13511
11. 4. 2024
€84,549158
€81,093131
€84,549158
€81,045926
10. 4. 2024
€83,662494
€84,549158
€84,794353
€81,307948
9. 4. 2024
€88,710411
€83,662494
€89,055642
€84,023227
8. 4. 2024
€82,458911
€88,710411
€89,798993
€81,752437
7. 4. 2024
€80,865773
€82,458911
€82,22723
€80,401934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 20 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 197
4.29%
Market Cap€1,26T
Volume€54,01B
2
3 073,19
4.21%
Market Cap€368,36B
Volume€37,36B
4
551,75
4.21%
Market Cap€84,69B
Volume€4,07B
8
0,49
6.33%
Market Cap€27,05B
Volume€4,55B
11
0,45
4.84%
Market Cap€15,98B
Volume€1,42B
556
1
0.31%
Market Cap€70,53M
Volume€1,37M

Data provided by Coingecko API

More Cryptocurrencies

206
0,04
0.81%
Market Cap€317,17M
Volume€18,69M
207
0,41
0.17%
Market Cap€316,89M
Volume€177,91M
208
0,03
2.55%
Market Cap€310,08M
Volume€42,93M
210
0,02
10.04%
Market Cap€306,45M
Volume€88,16M
211
4,71
7.88%
Market Cap€306,13M
Volume€30,6M

Data provided by Coingecko API