Metis (METIS) Live Price

Metis logo
METISMetis
BRL 218,68 -3.59%
Market Cap
BRL 1,32B
3.57%
Volume (24)
BRL 77 622 025
0.62%
Circulating Supply
6 016 334 METIS
Issue Date
-

Data provided by Coingecko API

METIS price Statistics

Metis Price Today

Metis Price
BRL 218,68

Price Change

BRL -8,1435613
3.59%
24h Low / 24h High
BRL 214,12 / BRL 226,86

Trading Volume

BRL 77 622 025
0.62%
Volume / Market Cap
0,058982018
Market Dominance
0,01002272%
Market Rank
#255

Metis Supply

Circulating Supply
6 016 334,342 METIS
Total Supply
10 000 000 METIS
Max Supply
10 000 000 METIS

Metis Market Cap

Market Cap
BRL 1 316 028 600
3.57%

Fully Diluted
Market Cap

BRL 2 187 426 000
0.20%

Metis Price Yesterday

Yesterday's Low / High
BRL 218,01521 / BRL 218,59508
Yesterday's Open / Close
BRL 218,01521 / BRL 218,59508
Yesterday's Change
0.17%
Yesterday's Volume
BRL 80 247 785

Metis Price History

7d Low / 7d High
BRL 35,793435 / BRL 42,151901
30d Low / 30d High
BRL 215,93692 / BRL 229,04922
90d Low / 90d High
BRL 213,94074 / BRL 229,20526
52 Week Low / 52 Week High
BRL 196,93748 / BRL 229,20526
All Time Highled 16., 2022 (2 years ago)
BRL 1 790,78
87.78%
All Time Lowkvě 23., 2021 (3 years ago)
BRL 18,52
1080.92%

Data provided by Coingecko API

METIS to BRL converter

Metis
MetisMETIS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Metis Price Chart (METIS to BRL)

METISBRL by TradingView

Metis Exchanges

Instant crypto to crypto exchange coming soon!

Metis Historical Price Data (BRL)

Date
28. 9. 2024
BRL 225,705312
BRL 0
BRL 229,049218
BRL 215,93692
27. 9. 2024
BRL 219,777195
BRL 225,705312
BRL 227,0081
BRL 217,801747
26. 9. 2024
BRL 216,389562
BRL 219,777195
BRL 222,668943
BRL 213,940743
25. 9. 2024
BRL 224,217672
BRL 216,389562
BRL 229,205263
BRL 215,275963
24. 9. 2024
BRL 206,799355
BRL 224,217672
BRL 221,088597
BRL 201,983141
23. 9. 2024
BRL 198,836319
BRL 206,799355
BRL 205,199813
BRL 198,836319
22. 9. 2024
BRL 204,297055
BRL 198,836319
BRL 204,297055
BRL 196,937485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 53 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 743
0.43%
Market CapBRL 1,3T
VolumeBRL 12,51B
2
BRL 2 670,4
0.89%
Market CapBRL 321,47B
VolumeBRL 8,96B
4
BRL 598,16
2.10%
Market CapBRL 87,28B
VolumeBRL 506,87M
5
BRL 157,22
0.74%
Market CapBRL 73,68B
VolumeBRL 1,59B
7
BRL 0,62
4.29%
Market CapBRL 34,8B
VolumeBRL 2,47B
9
BRL 0,13
2.28%
Market CapBRL 18,83B
VolumeBRL 1,74B

Data provided by Coingecko API

More Cryptocurrencies

252
BRL 1,37
7.22%
Market CapBRL 1,37B
VolumeBRL 881,98M
253
BRL 0,00001192
5.13%
Market CapBRL 1,35B
VolumeBRL 20,83M
254
BRL 356 629
0.66%
Market CapBRL 1,32B
VolumeBRL 25,16M
256
Market CapBRL 1,31B
VolumeBRL 25,21M
257
BRL 3,23
4.91%
Market CapBRL 1,31B
VolumeBRL 12,04M

Data provided by Coingecko API