Metis (METIS) Live Price

Metis logo
METISMetis
20.41+ 14.55%
Market Cap
€129.63M
14.02%
Volume (24)
25,620,458
0.98%
Circulating Supply
6,376,034 METIS
Issue Date
-

Data provided by Coingecko API

METIS price Statistics

Metis Price Today

Metis Price
€20.41

Price Change

€2.59
14.55%
24h Low / 24h High
€17.52 / €20.28

Trading Volume

€25,620,458
0.98%
Volume / Market Cap
0.19764473
Market Dominance
0.0043172142%
Market Rank
#393

Metis Supply

Circulating Supply
6,376,034.342 METIS
Total Supply
10,000,000 METIS
Max Supply
10,000,000 METIS

Metis Market Cap

Market Cap
€129,628,850
14.02%

Fully Diluted
Market Cap

€203,306,380
4.95%

Metis Price Yesterday

Yesterday's Low / High
€18.984161 / €19.757516
Yesterday's Open / Close
€19.757516 / €18.984161
Yesterday's Change
5.36%
Yesterday's Volume
€29,338,128

Metis Price History

7d Low / 7d High
€14.095094 / €22.228178
30d Low / 30d High
€17.33906 / €19.757516
90d Low / 90d High
€12.670409 / €19.757516
52 Week Low / 52 Week High
€12.398369 / €19.757516
All Time HighJan 16, 2022 (3 years ago)
€283.46
92.90%
All Time LowMay 23, 2021 (3 years ago)
€2.83
610.60%

Data provided by Coingecko API

METIS to EUR converter

Metis
MetisMETIS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Metis Price Chart (METIS to EUR)

METISEUR by TradingView

Metis Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€18.31
METIS/EUR
€1.03
€33
Recently

Metis Historical Price Data (EUR)

Date
5/10/2025
€18.867296
€0
€19.757516
€17.675292
5/9/2025
€15.528609
€18.867296
€17.971499
€15.528609
5/8/2025
€13.237657
€15.528609
€15.39098
€13.237657
5/7/2025
€12.87025
€13.237657
€13.341302
€12.670409
5/6/2025
€13.001471
€12.87025
€13.001471
€12.398369
5/5/2025
€12.882676
€13.001471
€13.196092
€12.783799
5/4/2025
€13.445048
€12.882676
€13.445048
€12.936738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

20 hours, 44 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,819
0.68%
Market Cap€2.06T
Volume€24.11B
2
2,534.13
8.43%
Market Cap€306.12B
Volume€32.47B
4
2.4
1.12%
Market Cap€140.26B
Volume€4.87B
5
660.85
0.62%
Market Cap€96.35B
Volume€1.49B
6
175.44
2.08%
Market Cap€91.06B
Volume€5.63B
8
0.24
14.48%
Market Cap€35.49B
Volume€4.62B

Data provided by Coingecko API

More Cryptocurrencies

390
Market Cap€130.44M
Volume€151.05M
391
0.09
20.14%
Market Cap€130.41M
Volume€7.48M
392
0.0018941
5.08%
Market Cap€129.9M
Volume€97.26M
394
0.03
21.10%
Market Cap€128.71M
Volume€1.71M
395
0.07
1.23%
Market Cap€128.44M
Volume€19.8M

Data provided by Coingecko API