MIBR Fan Token (MIBR) Live Price

MIBR Fan Token logo
MIBRMIBR Fan Token
JPY 27,58+1.47%
Market Cap
JPY 40,37M
1.47%
Volume (24)
JPY 725 994
0.40%
Circulating Supply
1 464 064 MIBR
Issue Date
-

Data provided by Coingecko API

MIBR price Statistics

MIBR Fan Token Price Today

MIBR Fan Token Price
JPY 27,58

Price Change

JPY 0,40062
1.47%
24h Low / 24h High
JPY 25,34 / JPY 29,68

Trading Volume

JPY 725 994
0.40%
Volume / Market Cap
0,017985617
Market Dominance
0,0000095739444%
Market Rank
#3341

MIBR Fan Token Supply

Circulating Supply
1 464 064 MIBR
Total Supply
10 000 000 MIBR
Max Supply
10 000 000 MIBR

MIBR Fan Token Market Cap

Market Cap
JPY 40 365 254
1.47%

Fully Diluted
Market Cap

JPY 275 706 890
2.85%

MIBR Fan Token Price Yesterday

Yesterday's Low / High
JPY 26,652951 / JPY 26,961784
Yesterday's Open / Close
JPY 26,961784 / JPY 26,652951
Yesterday's Change
2.88%
Yesterday's Volume
JPY 789 770,72

MIBR Fan Token Price History

7d Low / 7d High
JPY 0,16487896 / JPY 0,28124892
30d Low / 30d High
JPY 25,926271 / JPY 31,487939
90d Low / 90d High
JPY 25,20958 / JPY 42,988897
52 Week Low / 52 Week High
JPY 25,20958 / JPY 42,988897
All Time Highzář 27., 2022 (1 years ago)
JPY 247,92
88.87%
All Time Lowdub 11., 2024 (2 days ago)
JPY 22,94
20.27%

Data provided by Coingecko API

MIBR to JPY converter

MIBR Fan Token
MIBR Fan TokenMIBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MIBR Fan Token Price Chart (MIBR to JPY)

MIBRJPY by TradingView

MIBR Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

MIBR Fan Token Historical Price Data (JPY)

Date
12. 4. 2024
JPY 29,44519
JPY 0
JPY 29,865564
JPY 25,926271
11. 4. 2024
JPY 32,166043
JPY 29,44519
JPY 42,988897
JPY 25,20958
10. 4. 2024
JPY 32,882224
JPY 32,166043
JPY 32,882224
JPY 29,721178
9. 4. 2024
JPY 33,440991
JPY 32,882224
JPY 34,109037
JPY 32,002025
8. 4. 2024
JPY 33,029557
JPY 33,440991
JPY 33,372242
JPY 32,669774
7. 4. 2024
JPY 32,025055
JPY 33,029557
JPY 32,385476
JPY 31,588088
6. 4. 2024
JPY 29,620001
JPY 32,025055
JPY 31,554598
JPY 29,434012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 47 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67 580
2.27%
Market CapJPY 1,33T
VolumeJPY 43,4B
2
JPY 3 266,97
5.07%
Market CapJPY 392,23B
VolumeJPY 27,34B
4
JPY 590,95
3.80%
Market CapJPY 90,95B
VolumeJPY 3,15B
8
JPY 0,540528
8.68%
Market CapJPY 29,79B
VolumeJPY 2,92B
11
JPY 0,500197
10.84%
Market CapJPY 17,64B
VolumeJPY 1,29B
586
JPY 1,004
0.97%
Market CapJPY 71,19M
VolumeJPY 932 771

Data provided by Coingecko API

More Cryptocurrencies

3337
JPY 0,090902
2.28%
Market CapJPY 40,94M
VolumeJPY 1,15M
3338
JPY 1,32
0%
Market CapJPY 40,51M
VolumeJPY 26 493
3340
JPY 0,00000005
0.06%
Market CapJPY 40,57M
VolumeJPY 153
3342
JPY 0,00414088
13.06%
Market CapJPY 40,18M
VolumeJPY 504 077
3343
JPY 1,37
5.23%
Market CapJPY 40,17M
VolumeJPY 122 977

Data provided by Coingecko API