MIBR Fan Token (MIBR) Live Price

MIBR Fan Token logo
MIBRMIBR Fan Token
JPY 33.46+12.71%
Market Cap
JPY 48.88M
12.58%
Volume (24)
JPY 636,899
8.82%
Circulating Supply
1,464,102 MIBR
Issue Date
-

Data provided by Coingecko API

MIBR price Statistics

MIBR Fan Token Price Today

MIBR Fan Token Price
JPY 33.46

Price Change

JPY 3.77
12.71%
24h Low / 24h High
JPY 28.65 / JPY 33.84

Trading Volume

JPY 636,899
8.82%
Volume / Market Cap
0.013028662
Market Dominance
0.000013155338%
Market Rank
#3236

MIBR Fan Token Supply

Circulating Supply
1,464,102 MIBR
Total Supply
10,000,000 MIBR
Max Supply
10,000,000 MIBR

MIBR Fan Token Market Cap

Market Cap
JPY 48,884,452
12.58%

Fully Diluted
Market Cap

JPY 333,886,930
11.03%

MIBR Fan Token Price Yesterday

Yesterday's Low / High
JPY 29.982423 / JPY 30.160257
Yesterday's Open / Close
JPY 30.160257 / JPY 29.982423
Yesterday's Change
11.27%
Yesterday's Volume
JPY 373,163.95

MIBR Fan Token Price History

7d Low / 7d High
JPY 0.16130632 / JPY 0.28124892
30d Low / 30d High
JPY 27.885213 / JPY 30.335502
90d Low / 90d High
JPY 24.724226 / JPY 31.490504
52 Week Low / 52 Week High
JPY 24.724226 / JPY 42.988897
All Time HighSep 27, 2022 (1 years ago)
JPY 247.92
86.53%
All Time LowApr 11, 2024 (6 days ago)
JPY 22.94
45.57%

Data provided by Coingecko API

MIBR to JPY converter

MIBR Fan Token
MIBR Fan TokenMIBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MIBR Fan Token Price Chart (MIBR to JPY)

MIBRJPY by TradingView

MIBR Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

MIBR Fan Token Historical Price Data (JPY)

Date
4/16/2024
JPY 29.047187
JPY 0
JPY 30.335502
JPY 28.69327
4/15/2024
JPY 26.636495
JPY 29.047187
JPY 31.490504
JPY 26.634987
4/14/2024
JPY 26.736407
JPY 26.636495
JPY 27.615757
JPY 25.855308
4/13/2024
JPY 26.860105
JPY 26.736407
JPY 28.031892
JPY 24.724226
4/12/2024
JPY 29.44519
JPY 26.860105
JPY 29.865564
JPY 25.926271
4/11/2024
JPY 32.166043
JPY 29.44519
JPY 42.988897
JPY 25.20958
4/10/2024
JPY 32.882224
JPY 32.166043
JPY 32.882224
JPY 29.721178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 57 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,924
0.23%
Market CapJPY 1.24T
VolumeJPY 27.33B
2
JPY 3,060.99
0.26%
Market CapJPY 367.44B
VolumeJPY 15.89B
4
JPY 537.38
0.53%
Market CapJPY 82.68B
VolumeJPY 1.43B
8
JPY 0.491551
0.56%
Market CapJPY 27.14B
VolumeJPY 1.57B
11
JPY 0.452287
2.42%
Market CapJPY 15.97B
VolumeJPY 433.72M
552
JPY 1
0.06%
Market CapJPY 70.54M
VolumeJPY 688,766

Data provided by Coingecko API

More Cryptocurrencies

3233
JPY 1.24
0.40%
Market CapJPY 49.17M
VolumeJPY 106,485
3234
JPY 0.111563
1.96%
Market CapJPY 49.14M
VolumeJPY 4.91M
3235
JPY 0.051025
5.14%
Market CapJPY 49.08M
VolumeJPY 677,098
3237
JPY 0.00256624
0%
Market CapJPY 48.47M
VolumeJPY 3,946
3238
JPY 223.64
0.66%
Market CapJPY 48.68M
VolumeJPY 8.77M

Data provided by Coingecko API