MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
ETH 0,000252-0.89%
Market Cap
ETH 6 934
0.82%
Volume (24)
ETH 19
0.84%
Circulating Supply
27 563 987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
ETH 0,00025166

Price Change

ETH -0,0000022549389
0.89%
24h Low / 24h High
ETH 0,00025052 / ETH 0,00025967

Trading Volume

ETH 19,043803
0.84%
Volume / Market Cap
0,0027464383
Market Dominance
0,00087583511%
Market Rank
#1091

MAI Supply

Circulating Supply
27 563 986,735 MIMATIC
Total Supply
303 565 498,918 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
ETH 6 934
0.82%

Fully Diluted
Market Cap

ETH 76 367
1.41%

MAI Price Yesterday

Yesterday's Low / High
ETH 0,00025501434 / ETH 0,00025530239
Yesterday's Open / Close
ETH 0,00025530239 / ETH 0,00025501434
Yesterday's Change
1.37%
Yesterday's Volume
ETH 10,090415

MAI Price History

7d Low / 7d High
ETH 0,83364631 / ETH 0,86156795
30d Low / 30d High
ETH 0,00025353083 / ETH 0,00025981684
90d Low / 90d High
ETH 0,00023448039 / ETH 0,00026033469
52 Week Low / 52 Week High
ETH 0,00023346715 / ETH 0,00026033469
All Time Highčvn 18., 2022 (1 years ago)
ETH 0,00110863
77.31%
All Time Lowlis 10., 2021 (2 years ago)
ETH 0,00020339
23.69%

Data provided by Coingecko API

MIMATIC to ETH converter

MAI
MAIMIMATIC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to ETH)

MIMATICETH by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (ETH)

Date
3. 4. 2024
ETH 0,000259
ETH 0
ETH 0,00026
ETH 0,000254
2. 4. 2024
ETH 0,000244
ETH 0,000259
ETH 0,00026
ETH 0,000244
1. 4. 2024
ETH 0,000236
ETH 0,000244
ETH 0,000247
ETH 0,000236
31. 3. 2024
ETH 0,000241
ETH 0,000236
ETH 0,000241
ETH 0,000234
30. 3. 2024
ETH 0,000242
ETH 0,000241
ETH 0,000243
ETH 0,000239
29. 3. 2024
ETH 0,000235
ETH 0,000242
ETH 0,000245
ETH 0,000233
28. 3. 2024
ETH 0,000247
ETH 0,000235
ETH 0,000248
ETH 0,000234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 31 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67 862
2.66%
Market CapETH 1,33T
VolumeETH 31,99B
2
eth
EthereumETH
ETH 3 378,1
1.41%
Market CapETH 405,54B
VolumeETH 12,48B
4
ETH 594,43
7.10%
Market CapETH 91,39B
VolumeETH 1,96B
6
ETH 0,601755
3.61%
Market CapETH 33B
VolumeETH 2,19B
10
ETH 0,590752
1.96%
Market CapETH 20,83B
VolumeETH 467,15M
618
ETH 1,005
0.91%
Market CapETH 70,95M
VolumeETH 6,76M

Data provided by Coingecko API

More Cryptocurrencies

1088
ETH 0,00001904
20.99%
Market CapETH 7 019
VolumeETH 27
1089
ETH 0,0000065
1.10%
Market CapETH 7 018
VolumeETH 54
1090
ETH 0,00001037
2.96%
Market CapETH 7 010
VolumeETH 26
1094
ETH 0,00000345
5.32%
Market CapETH 6 885
VolumeETH 23
1097
ETH 0,00003768
14.95%
Market CapETH 6 878
VolumeETH 13 667

Data provided by Coingecko API