AQTIS (AQTIS) Live Price

AQTIS logo
AQTISAQTIS
ETH 0,000003-3.68%
Market Cap
ETH 6 741
3.68%
Volume (24)
ETH 12
0.43%
Circulating Supply
1 994 990 000 AQTIS
Issue Date
-

Data provided by Coingecko API

AQTIS price Statistics

AQTIS Price Today

AQTIS Price
ETH 0,00000338

Price Change

ETH <0.000001
3.68%
24h Low / 24h High
ETH 0,00000337 / ETH 0,00000351

Trading Volume

ETH 12,317681
0.43%
Volume / Market Cap
0,001827278
Market Dominance
0,00084496173%
Market Rank
#1084

AQTIS Supply

Circulating Supply
1 994 990 000 AQTIS
Total Supply
3 000 000 000 AQTIS
Max Supply
3 000 000 000 AQTIS

AQTIS Market Cap

Market Cap
ETH 6 741
3.68%

Fully Diluted
Market Cap

ETH 10 137
1.66%

AQTIS Price Yesterday

Yesterday's Low / High
ETH 0,0000034245478 / ETH 0,0000034477869
Yesterday's Open / Close
ETH 0,0000034245478 / ETH 0,0000034477869
Yesterday's Change
1.63%
Yesterday's Volume
ETH 8,2778821

AQTIS Price History

7d Low / 7d High
ETH 0,010289282 / ETH 0,014094642
30d Low / 30d High
ETH 0,0000033772131 / ETH 0,0000035268928
90d Low / 90d High
ETH 0,0000033378312 / ETH 0,0000035641683
52 Week Low / 52 Week High
ETH 0,0000031389434 / ETH 0,0000046300337
All Time Highlis 9., 2023 (5 months ago)
ETH 0,00000783
56.88%
All Time Lowčvc 7., 2023 (9 months ago)
ETH <0.000001
954.25%

Data provided by Coingecko API

AQTIS to ETH converter

AQTIS
AQTISAQTIS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AQTIS Price Chart (AQTIS to ETH)

AQTISETH by TradingView

AQTIS Exchanges

Instant crypto to crypto exchange coming soon!

AQTIS Historical Price Data (ETH)

Date
7. 4. 2024
ETH 0,000003
ETH 0
ETH 0,000004
ETH 0,000003
6. 4. 2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
5. 4. 2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
4. 4. 2024
ETH 0,000003
ETH 0,000003
ETH 0,000004
ETH 0,000003
3. 4. 2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
2. 4. 2024
ETH 0,000004
ETH 0,000003
ETH 0,000004
ETH 0,000003
1. 4. 2024
ETH 0,000004
ETH 0,000004
ETH 0,000005
ETH 0,000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 22 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 71 445
2.43%
Market CapETH 1,4T
VolumeETH 36,61B
2
eth
EthereumETH
ETH 3 648,2
7.86%
Market CapETH 437,35B
VolumeETH 18,22B
4
ETH 587,67
0.81%
Market CapETH 90,35B
VolumeETH 1,46B
7
ETH 0,622283
4.63%
Market CapETH 34,2B
VolumeETH 1,86B
10
ETH 0,610114
3.06%
Market CapETH 21,49B
VolumeETH 425,67M
641
ETH 0,997864
0.32%
Market CapETH 70,63M
VolumeETH 6,09M

Data provided by Coingecko API

More Cryptocurrencies

1000
ETH 0,00075241
1.53%
Market CapETH 8 330
VolumeETH 45
1001
ETH 0,00000012
3.56%
Market CapETH 8 311
VolumeETH 346
1002
ETH 0,0000083
6.60%
Market CapETH 8 291
VolumeETH 1 525
1005
ETH 0,01299423
0.26%
Market CapETH 8 330
VolumeETH 0
1004
ETH 0,00001029
2.16%
Market CapETH 8 268
VolumeETH 102
1005
ETH 0,00000958
5.80%
Market CapETH 8 240
VolumeETH 17
1006
ETH 0,08225494
6.82%
Market CapETH 8 228
VolumeETH 0
1007
ETH 0,0000109
2.81%
Market CapETH 8 203
VolumeETH 0
1008
ETH 0,00027254
8.77%
Market CapETH 8 180
VolumeETH 88
1009
ETH 0,00000322
4.61%
Market CapETH 8 158
VolumeETH 1 167
1010
Market CapETH 8 160
VolumeETH 1 301
1011
ETH 0,0017061
2.67%
Market CapETH 8 158
VolumeETH 2 071
1012
Market CapETH 8 150
VolumeETH 1 758
1013
ETH 0
6.85%
Market CapETH 8 134
VolumeETH 5 470
1014
ETH 0,00014494
5.78%
Market CapETH 8 146
VolumeETH 225
1015
ETH 0,00000123
8.10%
Market CapETH 8 131
VolumeETH 54
1016
ETH 0
6.96%
Market CapETH 8 095
VolumeETH 101
1017
ETH 0,00001521
2.72%
Market CapETH 8 083
VolumeETH 534
1018
ETH 0
1.28%
Market CapETH 8 048
VolumeETH 1 635
1019
ETH 0,01558977
3.46%
Market CapETH 8 033
VolumeETH 553
1020
ETH 0,00032474
0.66%
Market CapETH 7 996
VolumeETH 360
1021
ETH 0,00008055
4.74%
Market CapETH 7 974
VolumeETH 2 654
1022
ETH 0,00000794
1.22%
Market CapETH 7 959
VolumeETH 1 881
1023
ETH 0,1736799
6.09%
Market CapETH 7 921
VolumeETH 236
1024
ETH 0,00012835
11.80%
Market CapETH 7 890
VolumeETH 379
1025
ETH 0
0.91%
Market CapETH 9 552
VolumeETH 860
1026
ETH 0,03870103
5.79%
Market CapETH 7 867
VolumeETH 57
1027
ETH 0,00137273
2.20%
Market CapETH 7 873
VolumeETH 623
1029
ETH 0,00003237
12.60%
Market CapETH 7 856
VolumeETH 23
1029
ETH 0,00000117
8.84%
Market CapETH 7 851
VolumeETH 379
1030
ETH 0,00007492
0.18%
Market CapETH 7 845
VolumeETH 89
1031
ETH 0,00036863
13.57%
Market CapETH 7 811
VolumeETH 1 130
1032
ETH 0,0003206
14.76%
Market CapETH 7 827
VolumeETH 111
1033
ETH 0,01017269
9.45%
Market CapETH 7 813
VolumeETH 11 296
1033
ETH 0,00024414
1.33%
Market CapETH 7 787
VolumeETH 173
1036
ETH 0,00025739
8.36%
Market CapETH 7 770
VolumeETH 4
1035
ETH 0
5.59%
Market CapETH 7 775
VolumeETH 16
1038
ETH 0,00007736
8.28%
Market CapETH 7 724
VolumeETH 13
1035
ETH 0,00056588
2.90%
Market CapETH 7 682
VolumeETH 2 349
1039
ETH 0,00008907
5.08%
Market CapETH 7 631
VolumeETH 107
1040
ETH 0,0000049
7.22%
Market CapETH 7 619
VolumeETH 225
1041
ETH 0,00023018
4.13%
Market CapETH 7 622
VolumeETH 1 064
1042
ETH 0,00010307
4.42%
Market CapETH 7 587
VolumeETH 2
1043
ETH 0,00002133
8.38%
Market CapETH 7 587
VolumeETH 1 776
1044
ETH 0,00007317
3.86%
Market CapETH 7 551
VolumeETH 54
1045
ETH 0,00000144
1.71%
Market CapETH 7 560
VolumeETH 314
1046
ETH 0,00004464
9.55%
Market CapETH 7 560
VolumeETH 125
1047
ETH 0,00000053
7.35%
Market CapETH 7 553
VolumeETH 4
1048
ETH 0,00087865
5.12%
Market CapETH 7 522
VolumeETH 4 066
1051
ETH 0,00002483
0.02%
Market CapETH 7 507
VolumeETH 1
1050
ETH 0,00000507
7.28%
Market CapETH 7 510
VolumeETH 4
1051
ETH 0,00001987
5.14%
Market CapETH 7 488
VolumeETH 14
1052
ETH 0,00151113
0.65%
Market CapETH 7 432
VolumeETH 318
1054
ETH 0,0000009
4.28%
Market CapETH 7 424
VolumeETH 40
1054
ETH 0,00003203
5.89%
Market CapETH 7 382
VolumeETH 239
1055
ETH 0,0008379
12.61%
Market CapETH 7 375
VolumeETH 183
1056
ETH 0,00010296
16.60%
Market CapETH 7 348
VolumeETH 80
1057
ETH 0,00022981
4.83%
Market CapETH 7 346
VolumeETH 1 408
1058
ETH 0,00000415
7.23%
Market CapETH 7 310
VolumeETH 66
1059
ETH 0,00004852
1.75%
Market CapETH 7 277
VolumeETH 139
1060
ETH 0,00000634
0.03%
Market CapETH 7 244
VolumeETH 20
1061
ETH 0,00000218
8.63%
Market CapETH 7 200
VolumeETH 15
1062
ETH 0,00027347
7.26%
Market CapETH 7 196
VolumeETH 1 927
1063
ETH 0,05523897
7.00%
Market CapETH 7 192
VolumeETH 0
1064
ETH 0,00007178
7.13%
Market CapETH 7 176
VolumeETH 140
1065
ETH 0,00001938
7.24%
Market CapETH 7 144
VolumeETH 55
1066
ETH 0,00011508
5.08%
Market CapETH 7 100
VolumeETH 1 319
1067
ETH 0,00006487
12.48%
Market CapETH 7 057
VolumeETH 3 325
1068
ETH 0,00014185
7.13%
Market CapETH 7 058
VolumeETH 80
1069
ETH 0,00000017
5.86%
Market CapETH 7 020
VolumeETH 843
1070
ETH 0,00000025
16.55%
Market CapETH 7 003
VolumeETH 1 498
1071
ETH 0,00002299
2.18%
Market CapETH 6 998
VolumeETH 73
1072
ETH 0,00004096
6.65%
Market CapETH 6 984
VolumeETH 26
1073
ETH 0,00000221
14.86%
Market CapETH 6 952
VolumeETH 430
1074
ETH 0,00006483
2.71%
Market CapETH 6 942
VolumeETH 776
1076
ETH 0,00002974
8.12%
Market CapETH 6 930
VolumeETH 250
1075
ETH 0,00003675
9.65%
Market CapETH 6 926
VolumeETH 16
1077
ETH 0,00000867
15.68%
Market CapETH 6 891
VolumeETH 9
1078
ETH 0,00000001
1.35%
Market CapETH 6 876
VolumeETH 703
1078
ETH 0,00005167
4.15%
Market CapETH 6 868
VolumeETH 5
1081
ETH 0,00008674
19.47%
Market CapETH 6 830
VolumeETH 117
1081
ETH 0,00003741
6.40%
Market CapETH 6 811
VolumeETH 45
1082
ETH 0,00000112
6.59%
Market CapETH 6 767
VolumeETH 6 021
1083
ETH 0,00001353
4.12%
Market CapETH 6 760
VolumeETH 294
1086
ETH 0,00000338
3.68%
Market CapETH 6 741
VolumeETH 12
1082
ETH 0,00016927
2.64%
Market CapETH 6 745
VolumeETH 29
1086
ETH 0,00000001
9.00%
Market CapETH 6 738
VolumeETH 357
1087
ETH 0,00000068
5.70%
Market CapETH 6 724
VolumeETH 481
1088
ETH 0,00013085
3.48%
Market CapETH 6 714
VolumeETH 327
1090
ETH 0,00002334
2.80%
Market CapETH 6 705
VolumeETH 40
1089
ETH 0,00002521
2.60%
Market CapETH 6 686
VolumeETH 111
1090
ETH 0,00000989
4.69%
Market CapETH 6 684
VolumeETH 18
1092
ETH 0,00000617
0.95%
Market CapETH 6 647
VolumeETH 11
1093
ETH 0,00000686
8.18%
Market CapETH 6 621
VolumeETH 70
1094
ETH 0,00008314
2.83%
Market CapETH 6 611
VolumeETH 27
1095
ETH 0
6.52%
Market CapETH 6 600
VolumeETH 645
1096
ETH 0,0000249
4.18%
Market CapETH 6 601
VolumeETH 147
1097
ETH 0,00001454
7.25%
Market CapETH 6 549
VolumeETH 63
1098
ETH 0,00028291
2.24%
Market CapETH 6 526
VolumeETH 35
1000
ETH 0,00075241
1.53%
Market CapETH 8 330
VolumeETH 45
1001
ETH 0,00000012
3.56%
Market CapETH 8 311
VolumeETH 346

Data provided by Coingecko API