MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
ETH 0.000292+0.67%
Market Cap
ETH 8,045
0.63%
Volume (24)
ETH 3
7.81%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
ETH 0.000292

Price Change

ETH 0.00000195
0.67%
24h Low / 24h High
ETH 0.00028532 / ETH 0.00029221

Trading Volume

ETH 2.714771
7.81%
Volume / Market Cap
0.00033744823
Market Dominance
0.0010917901%
Market Rank
#860

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
302,399,612.71 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
ETH 8,045
0.63%

Fully Diluted
Market Cap

ETH 88,261
2.64%

MAI Price Yesterday

Yesterday's Low / High
ETH 0.00029951747 / ETH 0.00030003634
Yesterday's Open / Close
ETH 0.00030003634 / ETH 0.00029951747
Yesterday's Change
2.59%
Yesterday's Volume
ETH 3.4829255

MAI Price History

7d Low / 7d High
ETH 0.97986922 / ETH 1.0014311
30d Low / 30d High
ETH 0.00028608724 / ETH 0.00030003634
90d Low / 90d High
ETH 0.00028120309 / ETH 0.00030003634
52 Week Low / 52 Week High
ETH 0.00028120309 / ETH 0.00030003634
All Time HighJun 18, 2022 (2 years ago)
ETH 0.00110863
73.66%
All Time LowNov 10, 2021 (2 years ago)
ETH 0.00020339
43.57%

Data provided by Coingecko API

MIMATIC to ETH converter

MAI
MAIMIMATIC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to ETH)

MIMATICETH by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (ETH)

Date
7/24/2024
ETH 0.000286
ETH 0
ETH 0.0003
ETH 0.000286
7/23/2024
ETH 0.00029
ETH 0.000286
ETH 0.000291
ETH 0.000283
7/22/2024
ETH 0.000283
ETH 0.00029
ETH 0.000289
ETH 0.000281
7/21/2024
ETH 0.000283
ETH 0.000283
ETH 0.000287
ETH 0.000282
7/20/2024
ETH 0.000283
ETH 0.000283
ETH 0.000285
ETH 0.000282
7/19/2024
ETH 0.00029
ETH 0.000283
ETH 0.000293
ETH 0.000282
7/18/2024
ETH 0.000292
ETH 0.00029
ETH 0.000292
ETH 0.000286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
69
Last weekGreed
60
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 34 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,223
3.41%
Market CapETH 1.27T
VolumeETH 36.13B
2
eth
EthereumETH
ETH 3,176.75
8.31%
Market CapETH 381.88B
VolumeETH 23.5B
4
ETH 564.32
3.47%
Market CapETH 86.81B
VolumeETH 955.25M
5
ETH 168.8
5.07%
Market CapETH 78.39B
VolumeETH 5.09B
7
ETH 0.606552
3.54%
Market CapETH 33.87B
VolumeETH 2.18B
9
ETH 0.124171
7.09%
Market CapETH 18.02B
VolumeETH 955.53M

Data provided by Coingecko API

More Cryptocurrencies

857
ETH 0.00001312
2.79%
Market CapETH 8,390
VolumeETH 33
858
ETH 0.00000028
1.72%
Market CapETH 8,340
VolumeETH 21
859
ETH 0.00000969
1.00%
Market CapETH 8,330
VolumeETH 6
861
ETH 0.00007771
6.45%
Market CapETH 8,299
VolumeETH 186
862
ETH 0.00005611
4.16%
Market CapETH 8,232
VolumeETH 111

Data provided by Coingecko API