MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
ETH 0.000344 -1.55%
Market Cap
ETH 9,463
2.06%
Volume (24)
ETH 8
4.27%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
ETH 0.0003435

Price Change

ETH -0.0000054183513
1.55%
24h Low / 24h High
ETH 0.00033794 / ETH 0.00035992

Trading Volume

ETH 8.319311
4.27%
Volume / Market Cap
0.00087914097
Market Dominance
0.00087694381%
Market Rank
#965

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
302,380,119.653 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
ETH 9,463
2.06%

Fully Diluted
Market Cap

ETH 103,806
0.78%

MAI Price Yesterday

Yesterday's Low / High
ETH 0.00034049912 / ETH 0.00034079687
Yesterday's Open / Close
ETH 0.00034079687 / ETH 0.00034049912
Yesterday's Change
0.84%
Yesterday's Volume
ETH 9.6908187

MAI Price History

7d Low / 7d High
ETH 0.99874385 / ETH 1.0068545
30d Low / 30d High
ETH 0.0003379548 / ETH 0.00036022744
90d Low / 90d High
ETH 0.0003379548 / ETH 0.00037380014
52 Week Low / 52 Week High
ETH 0.00031673296 / ETH 0.00037380014
All Time HighJun 18, 2022 (3 years ago)
ETH 0.00110863
69.08%
All Time LowAug 24, 2025 (3 months ago)
ETH 0.00020042
71.01%

Data provided by Coingecko API

MIMATIC to ETH converter

MAI
MAIMIMATIC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to ETH)

MIMATICETH by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (ETH)

Date
11/24/2025
ETH 0.000358
ETH 0
ETH 0.00036
ETH 0.000338
11/23/2025
ETH 0.000362
ETH 0.000358
ETH 0.000362
ETH 0.000353
11/22/2025
ETH 0.000362
ETH 0.000362
ETH 0.00037
ETH 0.000359
11/21/2025
ETH 0.000353
ETH 0.000362
ETH 0.000374
ETH 0.00035
11/20/2025
ETH 0.000332
ETH 0.000353
ETH 0.000357
ETH 0.000329
11/19/2025
ETH 0.00032
ETH 0.000332
ETH 0.000347
ETH 0.00032
11/18/2025
ETH 0.000331
ETH 0.00032
ETH 0.000335
ETH 0.000317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

18 hours, 26 minutes and 16 seconds

Explore Our Other Products for MIMATIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 88,285
1.83%
Market CapETH 1.76T
VolumeETH 72.86B
2
eth
EthereumETH
ETH 2,935.9
4.00%
Market CapETH 354.44B
VolumeETH 29.42B
4
ETH 2.25
9.29%
Market CapETH 135.48B
VolumeETH 6.3B
5
ETH 862.67
2.15%
Market CapETH 118.84B
VolumeETH 1.89B
6
ETH 138.5
5.47%
Market CapETH 77.47B
VolumeETH 5.89B
10
ETH 0.151738
4.46%
Market CapETH 23.05B
VolumeETH 1.6B

Data provided by Coingecko API

More Cryptocurrencies

1056
ETH 0.00033944
4.27%
Market CapETH 9,449
VolumeETH 1,676
963
Market CapETH 9,521
VolumeETH 4
964
ETH 0.00034231
3.93%
Market CapETH 9,454
VolumeETH 8
967
ETH 0.00008602
4.48%
Market CapETH 9,425
VolumeETH 13
968
ETH 0.0000094
10.36%
Market CapETH 9,418
VolumeETH 89

Data provided by Coingecko API