MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
ETH 0.00021 -4.43%
Market Cap
ETH 5,790
4.55%
Volume (24)
ETH 3
19.83%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
ETH 0.00021002

Price Change

ETH -0.0000097318544
4.43%
24h Low / 24h High
ETH 0.00020861 / ETH 0.00022022

Trading Volume

ETH 2.594277
19.83%
Volume / Market Cap
0.00044806166
Market Dominance
0.00063673476%
Market Rank
#1182

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
302,380,930.864 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
ETH 5,790
4.55%

Fully Diluted
Market Cap

ETH 63,517
1.05%

MAI Price Yesterday

Yesterday's Low / High
ETH 0.0002112498 / ETH 0.00021330562
Yesterday's Open / Close
ETH 0.0002112498 / ETH 0.00021330562
Yesterday's Change
1.06%
Yesterday's Volume
ETH 3.0817432

MAI Price History

7d Low / 7d High
ETH 0.99206362 / ETH 0.99409482
30d Low / 30d High
ETH 0.0002112498 / ETH 0.0002248242
90d Low / 90d High
ETH 0.0002112498 / ETH 0.00023166705
52 Week Low / 52 Week High
ETH 0.0002112498 / ETH 0.00023339057
All Time HighJun 18, 2022 (3 years ago)
ETH 0.00110863
81.03%
All Time LowAug 24, 2025 (19 days ago)
ETH 0.00020042
4.93%

Data provided by Coingecko API

MIMATIC to ETH converter

MAI
MAIMIMATIC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to ETH)

MIMATICETH by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (ETH)

Date
9/12/2025
ETH 0.000223
ETH 0
ETH 0.000223
ETH 0.000211
9/11/2025
ETH 0.000228
ETH 0.000223
ETH 0.000228
ETH 0.000223
9/10/2025
ETH 0.000231
ETH 0.000228
ETH 0.000232
ETH 0.000225
9/9/2025
ETH 0.000231
ETH 0.000231
ETH 0.000232
ETH 0.000227
9/8/2025
ETH 0.000231
ETH 0.000231
ETH 0.000232
ETH 0.000227
9/7/2025
ETH 0.000232
ETH 0.000231
ETH 0.000232
ETH 0.00023
9/6/2025
ETH 0.000231
ETH 0.000232
ETH 0.000233
ETH 0.00023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 3 minutes and 0 seconds

Explore Our Other Products for MIMATIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,048
0.93%
Market CapETH 2.31T
VolumeETH 43.44B
2
eth
EthereumETH
ETH 4,730.62
4.81%
Market CapETH 570.92B
VolumeETH 38.11B
3
ETH 3.18
4.23%
Market CapETH 189.27B
VolumeETH 5.69B
5
ETH 243.25
2.10%
Market CapETH 131.89B
VolumeETH 10.06B
6
ETH 935.47
3.12%
Market CapETH 130.04B
VolumeETH 1.52B
8
ETH 0.295209
13.69%
Market CapETH 44.55B
VolumeETH 6.02B

Data provided by Coingecko API

More Cryptocurrencies

1179
ETH 0.00000607
5.33%
Market CapETH 5,820
VolumeETH 348
1180
ETH 0.00015673
3.24%
Market CapETH 5,807
VolumeETH 5
1181
ETH 0.00000071
2.66%
Market CapETH 5,796
VolumeETH 282
1183
ETH 0.00027562
0.55%
Market CapETH 5,789
VolumeETH 681
Market CapETH 5,777
VolumeETH 50

Data provided by Coingecko API