MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
ETH 0.000273+2.19%
Market Cap
ETH 7,513
2.08%
Volume (24)
ETH 16
8.72%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
ETH 0.00027309

Price Change

ETH 0.00000586
2.19%
24h Low / 24h High
ETH 0.00025794 / ETH 0.00027395

Trading Volume

ETH 15.620319
8.72%
Volume / Market Cap
0.0020791054
Market Dominance
0.0009644731%
Market Rank
#1025

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
303,404,386.148 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
ETH 7,513
2.08%

Fully Diluted
Market Cap

ETH 82,699
2.33%

MAI Price Yesterday

Yesterday's Low / High
ETH 0.00026620935 / ETH 0.00026652175
Yesterday's Open / Close
ETH 0.00026620935 / ETH 0.00026652175
Yesterday's Change
2.52%
Yesterday's Volume
ETH 12.506765

MAI Price History

7d Low / 7d High
ETH 0.81978846 / ETH 0.85999411
30d Low / 30d High
ETH 0.00025793638 / ETH 0.00027424934
90d Low / 90d High
ETH 0.00023684402 / ETH 0.00029017931
52 Week Low / 52 Week High
ETH 0.000224627 / ETH 0.00029017931
All Time HighJun 18, 2022 (1 years ago)
ETH 0.00110863
75.28%
All Time LowNov 10, 2021 (2 years ago)
ETH 0.00020339
34.77%

Data provided by Coingecko API

MIMATIC to ETH converter

MAI
MAIMIMATIC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to ETH)

MIMATICETH by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (ETH)

Date
4/15/2024
ETH 0.000267
ETH 0
ETH 0.000273
ETH 0.000258
4/14/2024
ETH 0.000274
ETH 0.000267
ETH 0.000281
ETH 0.000267
4/13/2024
ETH 0.000257
ETH 0.000274
ETH 0.00029
ETH 0.000256
4/12/2024
ETH 0.000239
ETH 0.000257
ETH 0.000259
ETH 0.000237
4/11/2024
ETH 0.000234
ETH 0.000239
ETH 0.000239
ETH 0.000231
4/10/2024
ETH 0.000235
ETH 0.000234
ETH 0.000239
ETH 0.000233
4/9/2024
ETH 0.000225
ETH 0.000235
ETH 0.000236
ETH 0.000225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

18 hours, 43 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62,577
3.86%
Market CapETH 1.23T
VolumeETH 45.34B
2
eth
EthereumETH
ETH 3,037.93
3.28%
Market CapETH 364.32B
VolumeETH 24.19B
4
ETH 540.51
4.39%
Market CapETH 82.98B
VolumeETH 2.03B
8
ETH 0.485265
2.88%
Market CapETH 26.72B
VolumeETH 2.27B
11
ETH 0.454465
2.16%
Market CapETH 16.02B
VolumeETH 720.73M
544
ETH 1
0.26%
Market CapETH 70.62M
VolumeETH 1.6M

Data provided by Coingecko API

More Cryptocurrencies

1026
ETH 0.00007536
19.45%
Market CapETH 7,537
VolumeETH 1,800
1023
ETH 0.00027242
2.03%
Market CapETH 7,513
VolumeETH 16
1024
ETH 0
0.29%
Market CapETH 7,478
VolumeETH 101
1029
ETH 0.0000026
2.96%
Market CapETH 7,387
VolumeETH 1,745
1027
ETH 0
1.29%
Market CapETH 7,375
VolumeETH 7,299

Data provided by Coingecko API