MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
ETH 0.000368 -2.97%
Market Cap
ETH 10,156
2.98%
Volume (24)
ETH 3
0.53%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
ETH 0.00036841

Price Change

ETH -0.000011273466
2.97%
24h Low / 24h High
ETH 0.0003658 / ETH 0.000381

Trading Volume

ETH 3.039919
0.53%
Volume / Market Cap
0.00029932247
Market Dominance
0.00081324487%
Market Rank
#980

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
302,391,221.178 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
ETH 10,156
2.98%

Fully Diluted
Market Cap

ETH 111,420
2.33%

MAI Price Yesterday

Yesterday's Low / High
ETH 0.00037644744 / ETH 0.00037803188
Yesterday's Open / Close
ETH 0.00037644744 / ETH 0.00037803188
Yesterday's Change
2.34%
Yesterday's Volume
ETH 4.506112

MAI Price History

7d Low / 7d High
ETH 0.99755079 / ETH 1.0025995
30d Low / 30d High
ETH 0.00036131588 / ETH 0.00038192087
90d Low / 90d High
ETH 0.00035482466 / ETH 0.00038192087
52 Week Low / 52 Week High
ETH 0.00035482466 / ETH 0.00038594515
All Time HighJun 18, 2022 (2 years ago)
ETH 0.00110863
66.77%
All Time LowNov 10, 2021 (3 years ago)
ETH 0.00020339
81.12%

Data provided by Coingecko API

MIMATIC to ETH converter

MAI
MAIMIMATIC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to ETH)

MIMATICETH by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (ETH)

Date
2/18/2025
ETH 0.000364
ETH 0
ETH 0.000382
ETH 0.000364
2/17/2025
ETH 0.000375
ETH 0.000364
ETH 0.000375
ETH 0.000355
2/16/2025
ETH 0.000371
ETH 0.000375
ETH 0.000374
ETH 0.000369
2/15/2025
ETH 0.000367
ETH 0.000371
ETH 0.000372
ETH 0.000366
2/14/2025
ETH 0.000374
ETH 0.000367
ETH 0.000374
ETH 0.000361
2/13/2025
ETH 0.000366
ETH 0.000374
ETH 0.00038
ETH 0.000364
2/12/2025
ETH 0.000384
ETH 0.000366
ETH 0.000386
ETH 0.000364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 33 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,023
2.56%
Market CapETH 1.9T
VolumeETH 30.1B
2
eth
EthereumETH
ETH 2,716.89
3.26%
Market CapETH 327.55B
VolumeETH 15.15B
3
ETH 2.67
6.64%
Market CapETH 154.22B
VolumeETH 4.28B
5
ETH 652.74
1.94%
Market CapETH 95.23B
VolumeETH 879.13M
6
ETH 170.11
3.64%
Market CapETH 83.1B
VolumeETH 4.45B
8
ETH 0.252401
2.16%
Market CapETH 37.37B
VolumeETH 1B

Data provided by Coingecko API

More Cryptocurrencies

978
ETH 0.00003198
25.17%
Market CapETH 10,169
VolumeETH 91
981
ETH 0.00012403
1.37%
Market CapETH 10,181
VolumeETH 2
979
ETH 0.03442993
0.09%
Market CapETH 10,172
VolumeETH 11
982
ETH 0.00002333
4.76%
Market CapETH 10,138
VolumeETH 543
983
ETH 0.00007003
5.24%
Market CapETH 10,108
VolumeETH 12

Data provided by Coingecko API