MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
ETH 0.000274 -0.09%
Market Cap
ETH 7,546
0.19%
Volume (24)
ETH 10
3.46%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
ETH 0.00027383

Price Change

ETH <0.000001
0.09%
24h Low / 24h High
ETH 0.00026651 / ETH 0.00027429

Trading Volume

ETH 9.652688
3.46%
Volume / Market Cap
0.0012791794
Market Dominance
0.00074802799%
Market Rank
#1243

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
302,392,498.176 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
ETH 7,546
0.19%

Fully Diluted
Market Cap

ETH 82,782
1.16%

MAI Price Yesterday

Yesterday's Low / High
ETH 0.00027023787 / ETH 0.00027100402
Yesterday's Open / Close
ETH 0.00027023787 / ETH 0.00027100402
Yesterday's Change
1.19%
Yesterday's Volume
ETH 6.0578242

MAI Price History

7d Low / 7d High
ETH 0.99349618 / ETH 0.99835333
30d Low / 30d High
ETH 0.00026778551 / ETH 0.00027473799
90d Low / 90d High
ETH 0.00026778551 / ETH 0.00029035788
52 Week Low / 52 Week High
ETH 0.00026778551 / ETH 0.00029943572
All Time HighJun 18, 2022 (2 years ago)
ETH 0.00110863
75.27%
All Time LowNov 10, 2021 (3 years ago)
ETH 0.00020339
34.82%

Data provided by Coingecko API

MIMATIC to ETH converter

MAI
MAIMIMATIC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to ETH)

MIMATICETH by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (ETH)

Date
1/6/2025
ETH 0.000274
ETH 0
ETH 0.000275
ETH 0.000268
1/5/2025
ETH 0.000272
ETH 0.000274
ETH 0.000276
ETH 0.000272
1/4/2025
ETH 0.000276
ETH 0.000272
ETH 0.000278
ETH 0.000272
1/3/2025
ETH 0.000289
ETH 0.000276
ETH 0.00029
ETH 0.000275
1/2/2025
ETH 0.000297
ETH 0.000289
ETH 0.000297
ETH 0.000286
1/1/2025
ETH 0.000298
ETH 0.000297
ETH 0.000299
ETH 0.000296
12/31/2024
ETH 0.000297
ETH 0.000298
ETH 0.000299
ETH 0.000291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 23 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 100,668
1.53%
Market CapETH 1.99T
VolumeETH 50.2B
2
eth
EthereumETH
ETH 3,633.53
0.21%
Market CapETH 437.67B
VolumeETH 20.69B
3
ETH 2.44
2.01%
Market CapETH 140.11B
VolumeETH 4.72B
5
ETH 723.82
1.13%
Market CapETH 105.64B
VolumeETH 1.19B
6
ETH 213.34
2.08%
Market CapETH 103.14B
VolumeETH 3.87B
7
ETH 0.3868
0.61%
Market CapETH 57.04B
VolumeETH 3.34B

Data provided by Coingecko API

More Cryptocurrencies

1240
ETH 0.00000743
6.16%
Market CapETH 7,580
VolumeETH 2,593
1241
ETH 0.00004324
30.59%
Market CapETH 7,557
VolumeETH 29
1242
ETH 0.00000764
5.81%
Market CapETH 7,561
VolumeETH 894
1244
ETH 0.07114602
1.67%
Market CapETH 7,542
VolumeETH 31
1245
ETH 0.00005801
1.05%
Market CapETH 7,469
VolumeETH 18

Data provided by Coingecko API