MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
ETH 0.000277+ 1.27%
Market Cap
ETH 7,648
1.29%
Volume (24)
ETH 27
40.24%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
ETH 0.00027742

Price Change

ETH 0.00000347
1.27%
24h Low / 24h High
ETH 0.00027078 / ETH 0.00028069

Trading Volume

ETH 26.587391
40.24%
Volume / Market Cap
0.0034763848
Market Dominance
0.0007747684%
Market Rank
#1191

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
302,392,608.757 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
ETH 7,648
1.29%

Fully Diluted
Market Cap

ETH 83,902
1.11%

MAI Price Yesterday

Yesterday's Low / High
ETH 0.00027361816 / ETH 0.00027522801
Yesterday's Open / Close
ETH 0.00027361816 / ETH 0.00027522801
Yesterday's Change
1.09%
Yesterday's Volume
ETH 47.971349

MAI Price History

7d Low / 7d High
ETH 0.98825605 / ETH 0.99652131
30d Low / 30d High
ETH 0.00026485595 / ETH 0.00027742152
90d Low / 90d High
ETH 0.00026485595 / ETH 0.00027940714
52 Week Low / 52 Week High
ETH 0.00026485595 / ETH 0.00030189088
All Time HighJun 18, 2022 (2 years ago)
ETH 0.00110863
74.99%
All Time LowNov 10, 2021 (3 years ago)
ETH 0.00020339
36.35%

Data provided by Coingecko API

MIMATIC to ETH converter

MAI
MAIMIMATIC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to ETH)

MIMATICETH by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (ETH)

Date
12/2/2024
ETH 0.000268
ETH 0
ETH 0.000277
ETH 0.000265
12/1/2024
ETH 0.000268
ETH 0.000268
ETH 0.000271
ETH 0.000266
11/30/2024
ETH 0.000277
ETH 0.000268
ETH 0.000277
ETH 0.000267
11/29/2024
ETH 0.000277
ETH 0.000277
ETH 0.000279
ETH 0.000273
11/28/2024
ETH 0.000272
ETH 0.000277
ETH 0.00028
ETH 0.000272
11/27/2024
ETH 0.000299
ETH 0.000272
ETH 0.0003
ETH 0.00027
11/26/2024
ETH 0.00029
ETH 0.000299
ETH 0.000302
ETH 0.000288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 10 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,417
0.39%
Market CapETH 1.89T
VolumeETH 88.1B
2
eth
EthereumETH
ETH 3,573.11
1.51%
Market CapETH 430.41B
VolumeETH 39.37B
3
ETH 2.56
6.00%
Market CapETH 145.85B
VolumeETH 37.38B
5
ETH 225.22
0.59%
Market CapETH 107.02B
VolumeETH 9.17B
6
ETH 669.93
4.74%
Market CapETH 97.74B
VolumeETH 2.76B
7
ETH 0.408158
3.21%
Market CapETH 59.99B
VolumeETH 9.01B

Data provided by Coingecko API

More Cryptocurrencies

1187
ETH 0.00000966
3.91%
Market CapETH 7,707
VolumeETH 2
1190
ETH 0.00000672
61.94%
Market CapETH 7,689
VolumeETH 1
1188
ETH 0.00031073
1.27%
Market CapETH 7,690
VolumeETH 17
1192
ETH 0.00207858
10.40%
Market CapETH 7,600
VolumeETH 57
1193
ETH 0.0000076
5.26%
Market CapETH 7,599
VolumeETH 824

Data provided by Coingecko API