Mimir (MIMIR) Live Price

Mimir logo
MIMIRMimir
RUB 0,145196 -4.35%
Market Cap
RUB 0
0%
Volume (24)
RUB 21 579
9.77%
Circulating Supply
0 MIMIR
Issue Date
-

Data provided by Coingecko API

MIMIR price Statistics

Mimir Price Today

Mimir Price
RUB 0,145196

Price Change

RUB -0,0066031038
4.35%
24h Low / 24h High
RUB 0,142445 / RUB 0,1625

Trading Volume

RUB 21 579
9.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mimir Supply

Circulating Supply
0 MIMIR
Total Supply
100 000 000 MIMIR
Max Supply
100 000 000 MIMIR

Mimir Market Cap

Fully Diluted
Market Cap

RUB 14 519 435
0.08%

Mimir Price Yesterday

Yesterday's Low / High
RUB 0,14523895 / RUB 0,14539216
Yesterday's Open / Close
RUB 0,14523895 / RUB 0,14539216
Yesterday's Change
0.08%
Yesterday's Volume
RUB 23 331,679

Mimir Price History

7d Low / 7d High
RUB 0,0014023668 / RUB 0,0018092589
30d Low / 30d High
RUB 0,14377774 / RUB 0,16629168
90d Low / 90d High
RUB 0,14377774 / RUB 0,167529
52 Week Low / 52 Week High
RUB 0,12935514 / RUB 0,167529
All Time Highlis 6., 2021 (2 years ago)
RUB 173,08
99.92%
All Time Lowlis 16., 2022 (1 years ago)
RUB 0,092834
56.42%

Data provided by Coingecko API

MIMIR to RUB converter

Mimir
MimirMIMIR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mimir Price Chart (MIMIR to RUB)

MIMIRRUB by TradingView

Mimir Exchanges

Instant crypto to crypto exchange coming soon!

Mimir Historical Price Data (RUB)

Date
27. 9. 2024
RUB 0,15071
RUB 0
RUB 0,160364
RUB 0,143778
26. 9. 2024
RUB 0,152945
RUB 0,15071
RUB 0,167529
RUB 0,149988
25. 9. 2024
RUB 0,155174
RUB 0,152945
RUB 0,155761
RUB 0,1515
24. 9. 2024
RUB 0,149326
RUB 0,155174
RUB 0,155887
RUB 0,147375
23. 9. 2024
RUB 0,152218
RUB 0,149326
RUB 0,155417
RUB 0,138044
22. 9. 2024
RUB 0,131511
RUB 0,152218
RUB 0,156355
RUB 0,130536
21. 9. 2024
RUB 0,147307
RUB 0,131511
RUB 0,151774
RUB 0,129355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 33 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 015
1.27%
Market CapRUB 1,3T
VolumeRUB 28,46B
2
RUB 2 693,22
1.91%
Market CapRUB 324,2B
VolumeRUB 15,84B
4
RUB 610,05
1.36%
Market CapRUB 88,99B
VolumeRUB 1,3B
5
RUB 158,46
1.31%
Market CapRUB 74,3B
VolumeRUB 3,25B
7
RUB 0,589605
0.16%
Market CapRUB 33,35B
VolumeRUB 1,24B
9
RUB 0,125389
3.47%
Market CapRUB 18,32B
VolumeRUB 1,48B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6 103 738
3.45%
Market CapRUB 120,59T
VolumeRUB 3,81T
2
RUB 247 295
2.08%
Market CapRUB 29,76T
VolumeRUB 1,54T
3
RUB 92,78
0.31%
Market CapRUB 11,07T
VolumeRUB 4,87T
4
RUB 56 284
2.43%
Market CapRUB 8,21T
VolumeRUB 121,94B
5
RUB 14 674,68
5.22%
Market CapRUB 6,88T
VolumeRUB 387,34B

Data provided by Coingecko API