Mimir (MIMIR) Live Price

Mimir logo
MIMIRMimir
RUB 0.201039-10.03%
Market Cap
RUB 0
0%
Volume (24)
RUB 2,076,127
0.52%
Circulating Supply
0 MIMIR
Issue Date
-

Data provided by Coingecko API

MIMIR price Statistics

Mimir Price Today

Mimir Price
RUB 0.201039

Price Change

RUB -0.022423983
10.03%
24h Low / 24h High
RUB 0.200969 / RUB 0.224632

Trading Volume

RUB 2,076,127
0.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mimir Supply

Circulating Supply
0 MIMIR
Total Supply
100,000,000 MIMIR
Max Supply
100,000,000 MIMIR

Mimir Market Cap

Fully Diluted
Market Cap

RUB 20,113,511
9.94%

Mimir Price Yesterday

Yesterday's Low / High
RUB 0.22307935 / RUB 0.22357317
Yesterday's Open / Close
RUB 0.22357317 / RUB 0.22307935
Yesterday's Change
9.98%
Yesterday's Volume
RUB 2,179,137.7

Mimir Price History

7d Low / 7d High
RUB 0.0022643698 / RUB 0.0027328787
30d Low / 30d High
RUB 0.22127634 / RUB 0.22599891
90d Low / 90d High
RUB 0.21285576 / RUB 0.24405966
52 Week Low / 52 Week High
RUB 0.20631292 / RUB 0.24405966
All Time HighNov 6, 2021 (2 years ago)
RUB 173.08
99.88%
All Time LowNov 16, 2022 (1 years ago)
RUB 0.092834
116.57%

Data provided by Coingecko API

MIMIR to RUB converter

Mimir
MimirMIMIR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mimir Price Chart (MIMIR to RUB)

MIMIRRUB by TradingView

Mimir Exchanges

Instant crypto to crypto exchange coming soon!

Mimir Historical Price Data (RUB)

Date
6/9/2024
RUB 0.225175
RUB 0
RUB 0.225175
RUB 0.221276
6/8/2024
RUB 0.231494
RUB 0.225175
RUB 0.237932
RUB 0.225426
6/7/2024
RUB 0.243499
RUB 0.231494
RUB 0.243499
RUB 0.224609
6/6/2024
RUB 0.219508
RUB 0.243499
RUB 0.24406
RUB 0.212856
6/5/2024
RUB 0.219347
RUB 0.219508
RUB 0.220615
RUB 0.219018
6/4/2024
RUB 0.206763
RUB 0.219347
RUB 0.222578
RUB 0.206313
6/3/2024
RUB 0.210583
RUB 0.206763
RUB 0.210617
RUB 0.206416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

2 hours, 37 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,581
0.17%
Market CapRUB 1.37T
VolumeRUB 19.57B
2
RUB 3,668.79
0.84%
Market CapRUB 441.14B
VolumeRUB 9.05B
4
RUB 620.85
7.63%
Market CapRUB 95.53B
VolumeRUB 1.95B
5
RUB 159.74
1.29%
Market CapRUB 73.72B
VolumeRUB 1.7B
8
RUB 0.495631
0.46%
Market CapRUB 27.53B
VolumeRUB 884.69M
9
RUB 0.143936
2.08%
Market CapRUB 20.82B
VolumeRUB 683.61M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,266,464
1.30%
Market CapRUB 123.53T
VolumeRUB 2.54T
2
RUB 335,270
1.98%
Market CapRUB 40.27T
VolumeRUB 1.1T
3
RUB 88.97
0.24%
Market CapRUB 10T
VolumeRUB 3.27T
4
RUB 61,782
1.73%
Market CapRUB 9.51T
VolumeRUB 149.22B
5
RUB 14,902.76
2.95%
Market CapRUB 6.86T
VolumeRUB 182.66B

Data provided by Coingecko API