Mineable (MNB) Live Price

Mineable logo
MNBMineable
GBP 0,000166-6.04%
Market Cap
GBP 136 189
28.69%
Volume (24)
GBP 564
1.20%
Circulating Supply
599 674 770 MNB
Issue Date
-

Data provided by Coingecko API

MNB price Statistics

Mineable Price Today

Mineable Price
GBP 0,00016585

Price Change

GBP -0,000010664112
6.04%
24h Low / 24h High
GBP 0,00015334 / GBP 0,00023341

Trading Volume

GBP 564,22
1.20%
Volume / Market Cap
0,004142919
Market Dominance
0,0000061877383%
Market Rank
#3539

Mineable Supply

Circulating Supply
599 674 769,155 MNB
Total Supply
682 290 000 MNB
Max Supply
1 500 000 000 MNB

Mineable Market Cap

Market Cap
GBP 136 189
28.69%

Fully Diluted
Market Cap

GBP 154 951
42.83%

Mineable Price Yesterday

Yesterday's Low / High
GBP 0,00015900047 / GBP 0,00015900643
Yesterday's Open / Close
GBP 0,00015900047 / GBP 0,00015900643
Yesterday's Change
4.31%
Yesterday's Volume
GBP 2 851,0707

Mineable Price History

7d Low / 7d High
GBP 0,00019761528 / GBP 0,0013383412
30d Low / 30d High
GBP 0,00015877143 / GBP 0,00026998033
90d Low / 90d High
GBP 0,00015877143 / GBP 0,00058070626
52 Week Low / 52 Week High
GBP 0,00015877143 / GBP 0,0010603878
All Time Highbře 2., 2023 (1 years ago)
GBP 0,103562
99.78%
All Time Lowpro 18., 2023 (3 months ago)
GBP 0,00001734
1211.83%

Data provided by Coingecko API

MNB to GBP converter

Mineable
MineableMNB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Mineable Price Chart (MNB to GBP)

MNBGBP by TradingView

Mineable Exchanges

Instant crypto to crypto exchange coming soon!

Mineable Historical Price Data (GBP)

Date
12. 4. 2024
GBP 0,000239
GBP 0
GBP 0,000263
GBP 0,000159
11. 4. 2024
GBP 0,000351
GBP 0,000239
GBP 0,000351
GBP 0,000252
10. 4. 2024
GBP 0,000347
GBP 0,000351
GBP 0,000375
GBP 0,000265
9. 4. 2024
GBP 0,000594
GBP 0,000347
GBP 0,00064
GBP 0,000356
8. 4. 2024
GBP 0,000403
GBP 0,000594
GBP 0,00106
GBP 0,000401
7. 4. 2024
GBP 0,000348
GBP 0,000403
GBP 0,000552
GBP 0,000341
6. 4. 2024
GBP 0,000354
GBP 0,000348
GBP 0,00041
GBP 0,000319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 37 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66 881
1.75%
Market CapGBP 1,32T
VolumeGBP 42,08B
2
GBP 3 228,03
4.81%
Market CapGBP 388,6B
VolumeGBP 26,89B
4
GBP 579,8
4.95%
Market CapGBP 89,21B
VolumeGBP 3,09B
8
GBP 0,525572
10.56%
Market CapGBP 29,21B
VolumeGBP 2,98B
11
GBP 0,484078
11.75%
Market CapGBP 17,08B
VolumeGBP 1,3B
577
GBP 0,99915
1.27%
Market CapGBP 70,45M
VolumeGBP 946 176

Data provided by Coingecko API

More Cryptocurrencies

3536
GBP 0,00303635
7.72%
Market CapGBP 136 876
VolumeGBP 11 085
3537
GBP 0,00202557
25.78%
Market CapGBP 136 325
VolumeGBP 51 208
3538
GBP 2,76
0%
Market CapGBP 134 352
VolumeGBP 59
3540
GBP 0,00161601
4.39%
Market CapGBP 135 789
VolumeGBP 262
3541
GBP 0,00016915
7.28%
Market CapGBP 135 639
VolumeGBP 127 503

Data provided by Coingecko API