Цена Mineable (MNB) Текущая стоимость

Mineable logo
MNBMineable
GBP 0,001906+ 15986.98%
Рыночная капитализация
GBP 1,14M
15986.98%
Объём (сутки)
GBP 558
0.01%
В обращении
599 469 960 MNB
Дата эмиссии
-

Data provided by Coingecko API

MNB Статистика цены

Mineable Цена сегодня

Mineable Цена
GBP 0,00190591

Изменение цены

GBP 0,00189406
15986.98%
24ч. мин. / 24ч. макс.
GBP 0,00001185 / GBP 0,00230255

Объем

GBP 558,33
0.01%
Объем / Рыночная капитализация
0,00048867692
Доминирование
0,000038670759%
Рейтинг
#3529

Mineable Предложение

В обращении
599 469 958,455 MNB
Общее предложение
682 290 000 MNB
Максимальное предложение
1 500 000 000 MNB

Mineable Рыночная капитализация

Рыночная капитализация
GBP 1 142 534
15986.98%

Разбавленная рыночная капитализация

GBP 1 300 381
15986.54%

Mineable Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000011847513 / GBP 0,000011848149
Вчерашняя цена открытия / закрытия
GBP 0,000011847513 / GBP 0,000011848149
Вчерашнее изменение цены
15986.57%
Вчерашний объем
GBP 19,745855

Mineable История цены

Мин. / макс цена за 7 дней
GBP 0,000015999044 / GBP 0,0031022349
Мин. / максцена за 30 дней
GBP 0,000011842378 / GBP 0,000011849773
Мин. / макс цена за 90 дней
GBP 0,000011842378 / GBP 0,000011849773
Мин. / макс цена за 52 недели
GBP 0,000011842378 / GBP 0,000011849773
Исторический макс.март 2, 2023 (2 лет назад)
GBP 0,103562
98.15%
Исторический мин.июль 3, 2025 (2 месяцев назад)
GBP 0,00001097
17319.26%

Data provided by Coingecko API

Конвертер MNB GBP

Mineable
MineableMNB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNB Safely with 3Commas

Use a proven backtested strategy for MNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mineable в реальном времени (MNB к GBP)

    MNBGBP от TradingView

    Mineable обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mineable (GBP)

    Дата
    29.08.2025
    GBP 0,000012
    GBP 0
    GBP 0,000012
    GBP 0,000012

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 18 minutes undefined 8 seconds

    Explore Our Other Products for MNB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 107 754
    1.18%
    КапитализацияGBP 2,15T
    ОбъёмGBP 40,94B
    2
    GBP 4 263,5
    4.62%
    КапитализацияGBP 515,01B
    ОбъёмGBP 30,98B
    4
    GBP 2,72
    3.33%
    КапитализацияGBP 161,94B
    ОбъёмGBP 8,01B
    5
    GBP 842,14
    2.94%
    КапитализацияGBP 117,28B
    ОбъёмGBP 1,6B
    6
    GBP 195,81
    4.48%
    КапитализацияGBP 105,91B
    ОбъёмGBP 7,45B
    10
    GBP 0,206452
    5.27%
    КапитализацияGBP 31,14B
    ОбъёмGBP 2,55B

    Data provided by Coingecko API

    Больше криптовалют

    3526
    GBP 0,00002079
    0%
    КапитализацияGBP 1,15M
    ОбъёмGBP 215
    3527
    GBP 1,021
    0.59%
    КапитализацияGBP 1,14M
    ОбъёмGBP 251 152
    3528
    GBP 0,00201307
    16.98%
    КапитализацияGBP 1,14M
    ОбъёмGBP 62 576
    3530
    GBP 0,53894
    6.42%
    КапитализацияGBP 1,14M
    ОбъёмGBP 2 620
    3531
    GBP 0,00604703
    5.88%
    КапитализацияGBP 1,14M
    ОбъёмGBP 235

    Data provided by Coingecko API