Mineable (MNB) Valor actual

Mineable logo
MNBMineable
GBP 0,001518 0.00%
Capitalización de Mercado
GBP 915.777
0%
Volumen (24)
GBP 24
0.06%
Suministro en circulación
603.151.590 MNB
Fecha de asunto
-

Data provided by Coingecko API

MNB price Statistics

Mineable Price Today

Mineable Price
GBP 0,00151832

Trading Volume

GBP 23,65
0.06%
Volume / Market Cap
0,000025825064
Market Dominance
0,000033986914%
Market Rank
#3501

Mineable Supply

Circulating Supply
603.151.588,104 MNB
Total Supply
682.290.000 MNB
Max Supply
1.500.000.000 MNB

Mineable Market Cap

Market Cap
GBP 915.777

Fully Diluted
Market Cap

GBP 1.035.935
0.03%

Mineable Price Yesterday

Yesterday's Low / High
GBP 0,001517469 / GBP 0,0015183204
Yesterday's Open / Close
GBP 0,0015183204 / GBP 0,001517469
Yesterday's Change
0.03%
Yesterday's Volume
GBP 23,646242

Mineable Price History

7d Low / 7d High
GBP 0,0018122422 / GBP 0,0019185104
30d Low / 30d High
GBP 0,001448759 / GBP 0,0015229903
90d Low / 90d High
GBP 0,001448759 / GBP 0,0015229903
52 Week Low / 52 Week High
GBP 0,0012768281 / GBP 0,0015229903
All Time Highmar 2, 2023 (1 years ago)
GBP 0,103562
98.53%
All Time Lowsept 7, 2024 (5 months ago)
GBP 0,00001662
9033.08%

Data provided by Coingecko API

MNB to GBP converter

Mineable
MineableMNB
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Mineable a British Pound en tiempo real (MNB a GBP)

MNBGBP by TradingView

Mineable Intercambios

Instant crypto to crypto exchange coming soon!

Mineable Histórico de Precios (GBP)

Fecha
15/2/2025
GBP 0,001521
GBP 0
GBP 0,001523
GBP 0,001515
14/2/2025
GBP 0,001466
GBP 0,001521
GBP 0,001513
GBP 0,001464
12/2/2025
GBP 0,001468
GBP 0
GBP 0,001479
GBP 0,00146
11/2/2025
GBP 0,001481
GBP 0,001468
GBP 0,001517
GBP 0,001464
10/2/2025
GBP 0,001502
GBP 0,001481
GBP 0,001506
GBP 0,001489
9/2/2025
GBP 0,001277
GBP 0,001502
GBP 0,001498
GBP 0,001277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 15 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.178
0.57%
Capitalización de MercadoGBP 1,93T
VolumenGBP 13,73B
2
GBP 2706,87
0.08%
Capitalización de MercadoGBP 326,3B
VolumenGBP 8,55B
3
GBP 2,75
1.75%
Capitalización de MercadoGBP 159,08B
VolumenGBP 3,15B
5
GBP 668,33
1.24%
Capitalización de MercadoGBP 97,47B
VolumenGBP 851,51M
6
GBP 192,85
1.41%
Capitalización de MercadoGBP 94,18B
VolumenGBP 1,72B
8
GBP 0,269879
3.03%
Capitalización de MercadoGBP 39,95B
VolumenGBP 1,14B

Data provided by Coingecko API

Más Criptomonedas

3498
GBP 0,04378108
1.87%
Capitalización de MercadoGBP 919.403
VolumenGBP 15.543
3499
GBP 0,0009669
17.27%
Capitalización de MercadoGBP 918.613
VolumenGBP 30.738
3500
GBP 0,00091941
1.80%
Capitalización de MercadoGBP 917.458
VolumenGBP 159
3504
Capitalización de MercadoGBP 915.207
VolumenGBP 619
3502
GBP 0,00009182
28.91%
Capitalización de MercadoGBP 914.517
VolumenGBP 8891

Data provided by Coingecko API