MINER (MINER) Live Price

MINER logo
MINERMINER
JPY 8 548,4-15.86%
Market Cap
JPY 0
0%
Volume (24)
JPY 918 750
16.39%
Circulating Supply
0 MINER
Issue Date
-

Data provided by Coingecko API

MINER price Statistics

MINER Price Today

MINER Price
JPY 8 548,4

Price Change

JPY -1 611,7457
15.86%
24h Low / 24h High
JPY 8 548,4 / JPY 10 160,14

Trading Volume

JPY 918 750
16.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MINER Supply

Circulating Supply
0 MINER
Total Supply
10 000 MINER
Max Supply
10 000 MINER

MINER Market Cap

Fully Diluted
Market Cap

JPY 85 483 957
13.35%

MINER Price Yesterday

Yesterday's Low / High
JPY 9 842,0762 / JPY 9 889,2521
Yesterday's Open / Close
JPY 9 889,2521 / JPY 9 842,0762
Yesterday's Change
13.35%
Yesterday's Volume
JPY 922 725,68

MINER Price History

7d Low / 7d High
JPY 58,580404 / JPY 112,97487
30d Low / 30d High
JPY 9 315,0094 / JPY 11 451,172
90d Low / 90d High
JPY 9 315,0094 / JPY 15 566,657
52 Week Low / 52 Week High
JPY 9 315,0094 / JPY 19 570,413
All Time Highdub 9., 2024 (1 months ago)
JPY 65 260
86.90%
All Time Lowúno 15., 2024 (3 months ago)
JPY 48,09
17674.44%

Data provided by Coingecko API

MINER to JPY converter

MINER
MINERMINER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MINER Price Chart (MINER to JPY)

MINERJPY by TradingView

MINER Exchanges

Instant crypto to crypto exchange coming soon!

MINER Historical Price Data (JPY)

Date
28. 5. 2024
JPY 10 131,016682
JPY 0
JPY 10 231,118473
JPY 9 315,009397
27. 5. 2024
JPY 13 052,807433
JPY 10 131,016682
JPY 14 459,579482
JPY 9 991,661416
26. 5. 2024
JPY 15 021,843022
JPY 13 052,807433
JPY 15 566,657384
JPY 12 855,445292
25. 5. 2024
JPY 15 246,933572
JPY 15 021,843022
JPY 15 254,737918
JPY 13 999,830211
24. 5. 2024
JPY 16 813,403217
JPY 15 246,933572
JPY 17 060,298113
JPY 14 641,814098
23. 5. 2024
JPY 15 609,008985
JPY 16 813,403217
JPY 17 080,356633
JPY 15 609,008985
22. 5. 2024
JPY 19 570,412616
JPY 15 609,008985
JPY 19 570,412616
JPY 14 447,56487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 48 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67 126
1.57%
Market CapJPY 1,32T
VolumeJPY 26,87B
2
JPY 3 748,6
2.70%
Market CapJPY 450,35B
VolumeJPY 16,88B
4
JPY 592,65
1.31%
Market CapJPY 91,18B
VolumeJPY 844,6M
8
JPY 0,525308
0.65%
Market CapJPY 29,12B
VolumeJPY 922,25M
10
JPY 0,452866
0.92%
Market CapJPY 16,02B
VolumeJPY 315,27M
589
JPY 0,997332
0.44%
Market CapJPY 70,39M
VolumeJPY 354 305

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 676 407
2.60%
Market CapJPY 209,5T
VolumeJPY 4,71T
2
JPY 603 641
2.41%
Market CapJPY 72,34T
VolumeJPY 2,7T
3
JPY 156,88
0.07%
Market CapJPY 17,55T
VolumeJPY 6,95T
4
JPY 94 166
1.50%
Market CapJPY 14,43T
VolumeJPY 179,97B
5
JPY 26 404
0.82%
Market CapJPY 11,82T
VolumeJPY 461,79B

Data provided by Coingecko API