MINER (MINER) Live Price

MINER logo
MINERMINER
BRL 273,43+14.98%
Market Cap
BRL 0
0%
Volume (24)
BRL 19 190
0.39%
Circulating Supply
0 MINER
Issue Date
-

Data provided by Coingecko API

MINER price Statistics

MINER Price Today

MINER Price
BRL 273,43

Price Change

BRL 35,62
14.98%
24h Low / 24h High
BRL 235,53 / BRL 273,59

Trading Volume

BRL 19 190,35
0.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MINER Supply

Circulating Supply
0 MINER
Total Supply
10 000 MINER
Max Supply
10 000 MINER

MINER Market Cap

Fully Diluted
Market Cap

BRL 2 734 306
1.91%

MINER Price Yesterday

Yesterday's Low / High
BRL 264,08582 / BRL 272,52093
Yesterday's Open / Close
BRL 264,08582 / BRL 272,52093
Yesterday's Change
1.91%
Yesterday's Volume
BRL 15 410,671

MINER Price History

7d Low / 7d High
BRL 41,741796 / BRL 99,119124
30d Low / 30d High
BRL 233,53418 / BRL 272,79926
90d Low / 90d High
BRL 217,19096 / BRL 334,01299
52 Week Low / 52 Week High
BRL 217,19096 / BRL 509,33541
All Time Highdub 9., 2024 (1 months ago)
BRL 2 159,2
87.34%
All Time Lowúno 15., 2024 (3 months ago)
BRL 1,59
17095.33%

Data provided by Coingecko API

MINER to BRL converter

MINER
MINERMINER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MINER Price Chart (MINER to BRL)

MINERBRL by TradingView

MINER Exchanges

Instant crypto to crypto exchange coming soon!

MINER Historical Price Data (BRL)

Date
31. 5. 2024
BRL 236,581453
BRL 0
BRL 272,799261
BRL 235,537214
30. 5. 2024
BRL 265,299568
BRL 236,581453
BRL 265,299568
BRL 217,190955
29. 5. 2024
BRL 323,245026
BRL 265,299568
BRL 323,507663
BRL 281,461124
28. 5. 2024
BRL 334,163435
BRL 323,245026
BRL 337,769312
BRL 307,605536
27. 5. 2024
BRL 430,259578
BRL 334,163435
BRL 474,204467
BRL 329,386825
26. 5. 2024
BRL 494,573771
BRL 430,259578
BRL 509,335415
BRL 422,494944
25. 5. 2024
BRL 501,910811
BRL 494,573771
BRL 502,167721
BRL 460,916389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 22 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67 661
1.32%
Market CapBRL 1,33T
VolumeBRL 25,81B
2
BRL 3 776,61
0.31%
Market CapBRL 453,56B
VolumeBRL 13,97B
4
BRL 594,67
0.08%
Market CapBRL 91,44B
VolumeBRL 630,81M
5
BRL 167,24
0.09%
Market CapBRL 76,8B
VolumeBRL 2,36B
8
BRL 0,52
0.40%
Market CapBRL 28,77B
VolumeBRL 923,3M
9
BRL 0,16
0.66%
Market CapBRL 22,99B
VolumeBRL 820,86M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351 396
1.43%
Market CapBRL 6,94T
VolumeBRL 144,54B
2
BRL 19 575,44
0.35%
Market CapBRL 2,36T
VolumeBRL 73,28B
3
BRL 5,23
0.57%
Market CapBRL 586,17B
VolumeBRL 219,85B
4
BRL 3 091,91
0.45%
Market CapBRL 476,26B
VolumeBRL 3,4B
5
BRL 862,15
1.66%
Market CapBRL 396,71B
VolumeBRL 13,84B

Data provided by Coingecko API