Mineral (MNR) Live Price

Mineral logo
MNRMineral
BRL 0,000921 -5.26%
Market Cap
BRL 9,09M
5.23%
Volume (24)
BRL 154 918
4.73%
Circulating Supply
9 870 740 100 MNR
Issue Date
-

Data provided by Coingecko API

MNR price Statistics

Mineral Price Today

Mineral Price
BRL 0,00092081

Price Change

BRL -0,000051090751
5.26%
24h Low / 24h High
BRL 0,00084931 / BRL 0,0009819

Trading Volume

BRL 154 918
4.73%
Volume / Market Cap
0,017044595
Market Dominance
0,00006615301%
Market Rank
#2806

Mineral Supply

Circulating Supply
9 870 740 077,663 MNR
Total Supply
9 870 740 077,663 MNR
Max Supply
10 000 000 000 MNR

Mineral Market Cap

Market Cap
BRL 9 088 981
5.23%

Fully Diluted
Market Cap

BRL 9 088 981
2.26%

Mineral Price Yesterday

Yesterday's Low / High
BRL 0,0008794848 / BRL 0,00092145442
Yesterday's Open / Close
BRL 0,00092145442 / BRL 0,0008794848
Yesterday's Change
2.26%
Yesterday's Volume
BRL 384 588,19

Mineral Price History

7d Low / 7d High
BRL 0,00012460625 / BRL 0,00018229011
30d Low / 30d High
BRL 0,00079667679 / BRL 0,001055642
90d Low / 90d High
BRL 0,00071824291 / BRL 0,001055642
52 Week Low / 52 Week High
BRL 0,00071824291 / BRL 0,001055642
All Time Highdub 16., 2020 (4 years ago)
BRL 0,550416
99.83%
All Time Lowříj 31., 2024 (1 days ago)
BRL 0,00071369
29.02%

Data provided by Coingecko API

MNR to BRL converter

Mineral
MineralMNR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mineral Price Chart (MNR to BRL)

MNRBRL by TradingView

Mineral Exchanges

Instant crypto to crypto exchange coming soon!

Mineral Historical Price Data (BRL)

Date
1. 11. 2024
BRL 0,000797
BRL 0
BRL 0,001056
BRL 0,000797
31. 10. 2024
BRL 0,000762
BRL 0,000797
BRL 0,000822
BRL 0,000718
30. 10. 2024
BRL 0,000804
BRL 0,000762
BRL 0,000836
BRL 0,000761
29. 10. 2024
BRL 0,000843
BRL 0,000804
BRL 0,000877
BRL 0,000777
28. 10. 2024
BRL 0,00085
BRL 0,000843
BRL 0,000878
BRL 0,000803
27. 10. 2024
BRL 0,000885
BRL 0,00085
BRL 0,000889
BRL 0,000834
26. 10. 2024
BRL 0,000842
BRL 0,000885
BRL 0,000886
BRL 0,000833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

14 hours, 26 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 636
0.28%
Market CapBRL 1,38T
VolumeBRL 45,12B
2
BRL 2 502,57
0.06%
Market CapBRL 301,06B
VolumeBRL 16,31B
4
BRL 575,95
0.18%
Market CapBRL 84,02B
VolumeBRL 735,75M
5
BRL 166,72
0.22%
Market CapBRL 78,42B
VolumeBRL 3,25B
7
BRL 0,51
1.47%
Market CapBRL 29,14B
VolumeBRL 1,01B
9
BRL 0,16
1.03%
Market CapBRL 23,47B
VolumeBRL 2,13B

Data provided by Coingecko API

More Cryptocurrencies

2803
BRL 0,57
2.30%
Market CapBRL 9,12M
VolumeBRL 93 039
2805
BRL 0,42
2.34%
Market CapBRL 9,11M
VolumeBRL 5 550
2804
BRL 0,00000909
1.25%
Market CapBRL 9,09M
VolumeBRL 10M
2807
BRL 0,01
0.41%
Market CapBRL 9,08M
VolumeBRL 5 498
2810
Market CapBRL 9,06M
VolumeBRL 1,45M

Data provided by Coingecko API