Mines of Dalarnia (DAR) Live Price

Mines of Dalarnia logo
DARMines of Dalarnia
GBP 0,179734-0.80%
Market Cap
GBP 99,72M
1.43%
Volume (24)
GBP 9 012 892
1.20%
Circulating Supply
557 257 800 DAR
Issue Date
-

Data provided by Coingecko API

DAR price Statistics

Mines of Dalarnia Price Today

Mines of Dalarnia Price
GBP 0,179734

Price Change

GBP -0,0014494633
0.80%
24h Low / 24h High
GBP 0,177908 / GBP 0,185467

Trading Volume

GBP 9 012 892
1.20%
Volume / Market Cap
0,090382316
Market Dominance
0,0045059096%
Market Rank
#454

Mines of Dalarnia Supply

Circulating Supply
557 257 796,889 DAR
Total Supply
800 000 000 DAR
Max Supply
800 000 000 DAR

Mines of Dalarnia Market Cap

Market Cap
GBP 99 719 640
1.43%

Fully Diluted
Market Cap

GBP 143 157 640
2.23%

Mines of Dalarnia Price Yesterday

Yesterday's Low / High
GBP 0,18237498 / GBP 0,18368894
Yesterday's Open / Close
GBP 0,18368894 / GBP 0,18237498
Yesterday's Change
1.80%
Yesterday's Volume
GBP 14 181 724

Mines of Dalarnia Price History

7d Low / 7d High
GBP 0,20978263 / GBP 0,25383229
30d Low / 30d High
GBP 0,17735115 / GBP 0,19216704
90d Low / 90d High
GBP 0,17729006 / GBP 0,20052878
52 Week Low / 52 Week High
GBP 0,16600897 / GBP 0,20052878
All Time Highlis 4., 2021 (2 years ago)
GBP 4,68
96.17%
All Time Lowsrp 17., 2023 (7 months ago)
GBP 0,06025
197.35%

Data provided by Coingecko API

DAR to GBP converter

Mines of Dalarnia
Mines of DalarniaDAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Mines of Dalarnia Price Chart (DAR to GBP)

DARGBP by TradingView

Mines of Dalarnia Exchanges

Instant crypto to crypto exchange coming soon!

Mines of Dalarnia Historical Price Data (GBP)

Date
10. 4. 2024
GBP 0,185014
GBP 0
GBP 0,186494
GBP 0,177351
9. 4. 2024
GBP 0,19691
GBP 0,185014
GBP 0,197248
GBP 0,186987
8. 4. 2024
GBP 0,180263
GBP 0,19691
GBP 0,200529
GBP 0,17729
7. 4. 2024
GBP 0,175208
GBP 0,180263
GBP 0,18283
GBP 0,175208
6. 4. 2024
GBP 0,17307
GBP 0,175208
GBP 0,17655
GBP 0,17307
5. 4. 2024
GBP 0,177
GBP 0,17307
GBP 0,177565
GBP 0,166009
4. 4. 2024
GBP 0,169711
GBP 0,177
GBP 0,179576
GBP 0,168653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 18 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70 072
1.17%
Market CapGBP 1,38T
VolumeGBP 29,17B
2
GBP 3 503,18
0.25%
Market CapGBP 420,57B
VolumeGBP 15,56B
4
GBP 602,38
0.07%
Market CapGBP 92,68B
VolumeGBP 1,83B
6
GBP 0,608957
1.21%
Market CapGBP 33,51B
VolumeGBP 1,23B
11
GBP 0,58006
0.51%
Market CapGBP 20,49B
VolumeGBP 343,84M
621
GBP 1,002
0.40%
Market CapGBP 70,67M
VolumeGBP 657 417

Data provided by Coingecko API

More Cryptocurrencies

452
GBP 1,34
0.70%
Market CapGBP 100,19M
VolumeGBP 225 709
453
GBP 0,590349
0.81%
Market CapGBP 100,19M
VolumeGBP 10,68M
455
GBP 0,204363
17.88%
Market CapGBP 99,82M
VolumeGBP 22,17M
457
GBP 0,09933
1.54%
Market CapGBP 99,18M
VolumeGBP 6,86M
456
GBP 1,93
3.18%
Market CapGBP 98,89M
VolumeGBP 10,34M

Data provided by Coingecko API