Mines of Dalarnia (DAR) Live Price

Mines of Dalarnia logo
DARMines of Dalarnia
GBP 0.11032+ 3.35%
Market Cap
GBP 68.48M
3.28%
Volume (24)
GBP 9,516,326
1.43%
Circulating Supply
620,923,300 DAR
Issue Date
-

Data provided by Coingecko API

DAR price Statistics

Mines of Dalarnia Price Today

Mines of Dalarnia Price
GBP 0.11032

Price Change

GBP 0.00357661
3.35%
24h Low / 24h High
GBP 0.104143 / GBP 0.110265

Trading Volume

GBP 9,516,326
1.43%
Volume / Market Cap
0.13895515
Market Dominance
0.002360523%
Market Rank
#613

Mines of Dalarnia Supply

Circulating Supply
620,923,298.411 DAR
Total Supply
800,000,000 DAR
Max Supply
800,000,000 DAR

Mines of Dalarnia Market Cap

Market Cap
GBP 68,484,873
3.28%

Fully Diluted
Market Cap

GBP 88,236,177
2.47%

Mines of Dalarnia Price Yesterday

Yesterday's Low / High
GBP 0.10761763 / GBP 0.10765873
Yesterday's Open / Close
GBP 0.10765873 / GBP 0.10761763
Yesterday's Change
2.49%
Yesterday's Volume
GBP 8,407,958

Mines of Dalarnia Price History

7d Low / 7d High
GBP 0.12022916 / GBP 0.19685661
30d Low / 30d High
GBP 0.10518045 / GBP 0.11005299
90d Low / 90d High
GBP 0.096136921 / GBP 0.13549686
52 Week Low / 52 Week High
GBP 0.096136921 / GBP 0.15588957
All Time HighNov 4, 2021 (3 years ago)
GBP 4.68
97.65%
All Time LowAug 17, 2023 (1 years ago)
GBP 0.06025
82.37%

Data provided by Coingecko API

DAR to GBP converter

Mines of Dalarnia
Mines of DalarniaDAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Mines of Dalarnia Price Chart (DAR to GBP)

DARGBP by TradingView

Mines of Dalarnia Exchanges

Instant crypto to crypto exchange coming soon!

Mines of Dalarnia Historical Price Data (GBP)

Date
12/22/2024
GBP 0.106869
GBP 0
GBP 0.110053
GBP 0.10518
12/21/2024
GBP 0.112899
GBP 0.106869
GBP 0.118816
GBP 0.10519
12/20/2024
GBP 0.102996
GBP 0.112899
GBP 0.113255
GBP 0.096137
12/19/2024
GBP 0.12544
GBP 0.102996
GBP 0.137534
GBP 0.100865
12/18/2024
GBP 0.135248
GBP 0.12544
GBP 0.136917
GBP 0.126777
12/17/2024
GBP 0.146722
GBP 0.135248
GBP 0.146722
GBP 0.13573
12/16/2024
GBP 0.151385
GBP 0.146722
GBP 0.15589
GBP 0.142138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 12 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,290
2.49%
Market CapGBP 1.86T
VolumeGBP 49.03B
2
GBP 3,262.86
2.30%
Market CapGBP 391.21B
VolumeGBP 27.77B
4
GBP 2.15
3.39%
Market CapGBP 122.77B
VolumeGBP 11B
5
GBP 654.51
1.06%
Market CapGBP 95.34B
VolumeGBP 1.33B
6
GBP 178.51
1.81%
Market CapGBP 85.16B
VolumeGBP 5.35B
7
GBP 0.30778
2.72%
Market CapGBP 45.05B
VolumeGBP 4.45B

Data provided by Coingecko API

More Cryptocurrencies

607
GBP 0.00079052
0.86%
Market CapGBP 69.3M
VolumeGBP 3.9M
Market CapGBP 69.14M
VolumeGBP 0
610
GBP 2.26
1.73%
Market CapGBP 68.62M
VolumeGBP 1.52M
612
GBP 0.088908
0.32%
Market CapGBP 68.38M
VolumeGBP 2.05M
611
GBP 1.62
0.99%
Market CapGBP 68.28M
VolumeGBP 6.54M

Data provided by Coingecko API