Mines of Dalarnia (DAR) Live Price

Mines of Dalarnia logo
DARMines of Dalarnia
GBP 0.120782+ 11.82%
Market Cap
GBP 117.25M
10.12%
Volume (24)
GBP 462,185
42.44%
Circulating Supply
620,923,300 DAR
Issue Date
-

Data provided by Coingecko API

DAR price Statistics

Mines of Dalarnia Price Today

Mines of Dalarnia Price
GBP 0.120782

Price Change

GBP 0.0127671
11.82%
24h Low / 24h High
GBP 0.101197 / GBP 0.131979

Trading Volume

GBP 462,185
42.44%
Volume / Market Cap
0.0039419866
Market Dominance
0.003985746%
Market Rank
#399

Mines of Dalarnia Supply

Circulating Supply
620,923,298.411 DAR
Total Supply
800,000,000 DAR
Max Supply
800,000,000 DAR

Mines of Dalarnia Market Cap

Market Cap
GBP 117,246,720
10.12%

Fully Diluted
Market Cap

GBP 151,061,130
54.61%

Mines of Dalarnia Price Yesterday

Yesterday's Low / High
GBP 0.11711839 / GBP 0.12714176
Yesterday's Open / Close
GBP 0.12714176 / GBP 0.11711839
Yesterday's Change
1.10%
Yesterday's Volume
GBP 461,576.45

Mines of Dalarnia Price History

7d Low / 7d High
GBP 0.1041454 / GBP 0.17283349
30d Low / 30d High
GBP 0.1026999 / GBP 0.12899044
90d Low / 90d High
GBP 0.096699611 / GBP 0.13240146
52 Week Low / 52 Week High
GBP 0.083489098 / GBP 0.13905595
All Time HighNov 4, 2021 (3 years ago)
GBP 4.68
97.48%
All Time LowAug 17, 2023 (1 years ago)
GBP 0.06025
95.76%

Data provided by Coingecko API

DAR to GBP converter

Mines of Dalarnia
Mines of DalarniaDAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Mines of Dalarnia Price Chart (DAR to GBP)

DARGBP by TradingView

Mines of Dalarnia Exchanges

Instant crypto to crypto exchange coming soon!

Mines of Dalarnia Historical Price Data (GBP)

Date
2/1/2025
GBP 0.107193
GBP 0
GBP 0.12899
GBP 0.1027
1/31/2025
GBP 0.120897
GBP 0.107193
GBP 0.124054
GBP 0.108711
1/30/2025
GBP 0.124256
GBP 0.120897
GBP 0.125379
GBP 0.0967
1/29/2025
GBP 0.126608
GBP 0.124256
GBP 0.132401
GBP 0.095215
1/28/2025
GBP 0.116184
GBP 0.126608
GBP 0.139056
GBP 0.106983
1/27/2025
GBP 0.109764
GBP 0.116184
GBP 0.128336
GBP 0.085571
1/26/2025
GBP 0.087089
GBP 0.109764
GBP 0.112047
GBP 0.083489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 32 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,752
2.55%
Market CapGBP 1.98T
VolumeGBP 28.86B
2
GBP 3,094.02
6.13%
Market CapGBP 373.34B
VolumeGBP 20.37B
3
GBP 2.85
6.41%
Market CapGBP 164.82B
VolumeGBP 4.85B
5
GBP 211.49
8.43%
Market CapGBP 103.16B
VolumeGBP 4.4B
6
GBP 650.73
4.05%
Market CapGBP 95.05B
VolumeGBP 664.3M
8
GBP 0.303983
7.55%
Market CapGBP 44.99B
VolumeGBP 1.66B

Data provided by Coingecko API

More Cryptocurrencies

397
GBP 0.03050488
5.37%
Market CapGBP 120.85M
VolumeGBP 7.02M
396
GBP 0.116645
8.27%
Market CapGBP 119.94M
VolumeGBP 2.32M
398
GBP 1.42
12.98%
Market CapGBP 118.36M
VolumeGBP 2.1M
401
GBP 0.00000246
7.09%
Market CapGBP 117.56M
VolumeGBP 245,584
400
GBP 0.32566
12.51%
Market CapGBP 117.23M
VolumeGBP 54.86M

Data provided by Coingecko API