Mines of Dalarnia (DAR) Live Price

Mines of Dalarnia logo
DARMines of Dalarnia
GBP 0.122394 -0.05%
Market Cap
GBP 75.98M
0.07%
Volume (24)
GBP 9,222,270
14.26%
Circulating Supply
620,923,300 DAR
Issue Date
-

Data provided by Coingecko API

DAR price Statistics

Mines of Dalarnia Price Today

Mines of Dalarnia Price
GBP 0.122394

Price Change

GBP -0.000065979405
0.05%
24h Low / 24h High
GBP 0.120384 / GBP 0.12547

Trading Volume

GBP 9,222,270
14.26%
Volume / Market Cap
0.12137066
Market Dominance
0.0029903106%
Market Rank
#529

Mines of Dalarnia Supply

Circulating Supply
620,923,298.411 DAR
Total Supply
800,000,000 DAR
Max Supply
800,000,000 DAR

Mines of Dalarnia Market Cap

Market Cap
GBP 75,984,345
0.07%

Fully Diluted
Market Cap

GBP 97,898,526
0.64%

Mines of Dalarnia Price Yesterday

Yesterday's Low / High
GBP 0.12292181 / GBP 0.123405
Yesterday's Open / Close
GBP 0.12292181 / GBP 0.123405
Yesterday's Change
0.62%
Yesterday's Volume
GBP 9,091,656.7

Mines of Dalarnia Price History

7d Low / 7d High
GBP 0.14023499 / GBP 0.16510199
30d Low / 30d High
GBP 0.11081117 / GBP 0.12356127
90d Low / 90d High
GBP 0.11081117 / GBP 0.13022057
52 Week Low / 52 Week High
GBP 0.11081117 / GBP 0.13022057
All Time HighNov 4, 2021 (3 years ago)
GBP 4.68
97.38%
All Time LowAug 17, 2023 (1 years ago)
GBP 0.06025
103.13%

Data provided by Coingecko API

DAR to GBP converter

Mines of Dalarnia
Mines of DalarniaDAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Mines of Dalarnia Price Chart (DAR to GBP)

DARGBP by TradingView

Mines of Dalarnia Exchanges

Instant crypto to crypto exchange coming soon!

Mines of Dalarnia Historical Price Data (GBP)

Date
11/21/2024
GBP 0.115012
GBP 0
GBP 0.123561
GBP 0.110811
11/20/2024
GBP 0.122439
GBP 0.115012
GBP 0.122439
GBP 0.114033
11/19/2024
GBP 0.129812
GBP 0.122439
GBP 0.12982
GBP 0.120433
11/18/2024
GBP 0.120437
GBP 0.129812
GBP 0.130221
GBP 0.120437
11/17/2024
GBP 0.127885
GBP 0.120437
GBP 0.128213
GBP 0.119543
11/16/2024
GBP 0.122022
GBP 0.127885
GBP 0.129146
GBP 0.120374
11/15/2024
GBP 0.114516
GBP 0.122022
GBP 0.121947
GBP 0.112275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 31 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,924
0.91%
Market CapGBP 1.96T
VolumeGBP 93.21B
2
GBP 3,288.11
1.86%
Market CapGBP 396.04B
VolumeGBP 39.18B
4
GBP 254.27
0.11%
Market CapGBP 120.73B
VolumeGBP 9.46B
5
GBP 624.53
0.63%
Market CapGBP 91.15B
VolumeGBP 1.9B
6
GBP 1.45
22.90%
Market CapGBP 82.8B
VolumeGBP 22.09B
7
GBP 0.400679
4.35%
Market CapGBP 58.87B
VolumeGBP 14.2B

Data provided by Coingecko API

More Cryptocurrencies

526
GBP 1.88
7.39%
Market CapGBP 76.37M
VolumeGBP 38.31M
527
GBP 0.448685
1.48%
Market CapGBP 76.28M
VolumeGBP 41.78M
528
GBP 0.076211
0.03%
Market CapGBP 76.05M
VolumeGBP 7.17M
530
GBP 0.186718
0.31%
Market CapGBP 75.9M
VolumeGBP 4.56M
532
GBP 0.278597
1.60%
Market CapGBP 75.88M
VolumeGBP 37.1M

Data provided by Coingecko API