Mines of Dalarnia (DAR) Live Price

Mines of Dalarnia logo
DARMines of Dalarnia
GBP 0.033837 -68.64%
Market Cap
GBP 0
0%
Volume (24)
GBP 420,690
84.16%
Circulating Supply
0 DAR
Issue Date
-

Data provided by Coingecko API

DAR price Statistics

Mines of Dalarnia Price Today

Mines of Dalarnia Price
GBP 0.03383687

Price Change

GBP -0.07407071
68.64%
24h Low / 24h High
GBP 0.03007145 / GBP 0.118311

Trading Volume

GBP 420,690
84.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mines of Dalarnia Supply

Circulating Supply
0 DAR
Total Supply
800,000,000 DAR
Max Supply
800,000,000 DAR

Mines of Dalarnia Market Cap

Fully Diluted
Market Cap

GBP 27,069,416
48.42%

Mines of Dalarnia Price Yesterday

Yesterday's Low / High
GBP 0.040849454 / GBP 0.090363676
Yesterday's Open / Close
GBP 0.040849454 / GBP 0.090363676
Yesterday's Change
48.42%
Yesterday's Volume
GBP 534,550.73

Mines of Dalarnia Price History

7d Low / 7d High
GBP 0.044436478 / GBP 0.4844652
30d Low / 30d High
GBP 0.040849454 / GBP 0.18131883
90d Low / 90d High
GBP 0.03780994 / GBP 0.36513125
52 Week Low / 52 Week High
GBP 0.03780994 / GBP 0.36513125
All Time HighNov 4, 2021 (3 years ago)
GBP 4.68
99.28%
All Time LowApr 27, 2025 (19 days ago)
GBP 0.00030825
10880.83%

Data provided by Coingecko API

DAR to GBP converter

Mines of Dalarnia
Mines of DalarniaDAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Mines of Dalarnia Price Chart (DAR to GBP)

DARGBP by TradingView

Mines of Dalarnia Exchanges

Instant crypto to crypto exchange coming soon!

Mines of Dalarnia Historical Price Data (GBP)

Date
5/16/2025
GBP 0.157869
GBP 0
GBP 0.158915
GBP 0.040849
5/15/2025
GBP 0.283376
GBP 0.157869
GBP 0.3049
GBP 0.156012
5/14/2025
GBP 0.040601
GBP 0.283376
GBP 0.365131
GBP 0.040601
5/13/2025
GBP 0.042266
GBP 0.040601
GBP 0.04346
GBP 0.03781
5/12/2025
GBP 0.046804
GBP 0.042266
GBP 0.052936
GBP 0.040873
5/11/2025
GBP 0.045343
GBP 0.046804
GBP 0.046796
GBP 0.043454
5/10/2025
GBP 0.043731
GBP 0.045343
GBP 0.046526
GBP 0.043207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
70
Last monthFear
33

Next Update

The next update will happen in:

8 hours, 21 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,122
0.84%
Market CapGBP 2.05T
VolumeGBP 20.98B
2
GBP 2,479.98
4.30%
Market CapGBP 299.4B
VolumeGBP 18.66B
4
GBP 2.35
3.16%
Market CapGBP 137.61B
VolumeGBP 2.67B
5
GBP 642.17
1.46%
Market CapGBP 93.69B
VolumeGBP 621.42M
6
GBP 167.88
2.55%
Market CapGBP 87.26B
VolumeGBP 3.77B
8
GBP 0.216152
5.30%
Market CapGBP 32.26B
VolumeGBP 1.58B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,630
0.92%
Market CapGBP 1.52T
VolumeGBP 20.38B
2
GBP 1,913.54
1.89%
Market CapGBP 231.11B
VolumeGBP 17.8B
3
GBP 0.752817
0.53%
Market CapGBP 113.39B
VolumeGBP 46.6B
4
GBP 1.86
4.69%
Market CapGBP 109.23B
VolumeGBP 3.28B
5
GBP 489.49
0.14%
Market CapGBP 71.43B
VolumeGBP 871.86M

Data provided by Coingecko API