Mines of Dalarnia (DAR) Live Price

Mines of Dalarnia logo
DARMines of Dalarnia
GBP 0.120606-3.13%
Market Cap
GBP 67.36M
2.97%
Volume (24)
GBP 16,115,361
0.08%
Circulating Supply
557,257,800 DAR
Issue Date
-

Data provided by Coingecko API

DAR price Statistics

Mines of Dalarnia Price Today

Mines of Dalarnia Price
GBP 0.120606

Price Change

GBP -0.0039023995
3.13%
24h Low / 24h High
GBP 0.117384 / GBP 0.124863

Trading Volume

GBP 16,115,361
0.08%
Volume / Market Cap
0.2392548
Market Dominance
0.0034787168%
Market Rank
#508

Mines of Dalarnia Supply

Circulating Supply
557,257,796.889 DAR
Total Supply
800,000,000 DAR
Max Supply
800,000,000 DAR

Mines of Dalarnia Market Cap

Market Cap
GBP 67,356,478
2.97%

Fully Diluted
Market Cap

GBP 96,697,045
2.18%

Mines of Dalarnia Price Yesterday

Yesterday's Low / High
GBP 0.12331736 / GBP 0.12380537
Yesterday's Open / Close
GBP 0.12380537 / GBP 0.12331736
Yesterday's Change
2.39%
Yesterday's Volume
GBP 19,373,303

Mines of Dalarnia Price History

7d Low / 7d High
GBP 0.13474998 / GBP 0.23203923
30d Low / 30d High
GBP 0.11890747 / GBP 0.12400002
90d Low / 90d High
GBP 0.11443555 / GBP 0.12983216
52 Week Low / 52 Week High
GBP 0.10817217 / GBP 0.18506823
All Time HighNov 4, 2021 (2 years ago)
GBP 4.68
97.40%
All Time LowAug 17, 2023 (8 months ago)
GBP 0.06025
101.92%

Data provided by Coingecko API

DAR to GBP converter

Mines of Dalarnia
Mines of DalarniaDAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Mines of Dalarnia Price Chart (DAR to GBP)

DARGBP by TradingView

Mines of Dalarnia Exchanges

Instant crypto to crypto exchange coming soon!

Mines of Dalarnia Historical Price Data (GBP)

Date
4/18/2024
GBP 0.122205
GBP 0
GBP 0.124
GBP 0.118907
4/17/2024
GBP 0.12133
GBP 0.122205
GBP 0.123349
GBP 0.115762
4/16/2024
GBP 0.118815
GBP 0.12133
GBP 0.122522
GBP 0.114436
4/15/2024
GBP 0.1237
GBP 0.118815
GBP 0.129832
GBP 0.116186
4/14/2024
GBP 0.116635
GBP 0.1237
GBP 0.123808
GBP 0.112764
4/13/2024
GBP 0.139933
GBP 0.116635
GBP 0.144323
GBP 0.108172
4/12/2024
GBP 0.180136
GBP 0.139933
GBP 0.185068
GBP 0.139849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

22 hours, 39 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,232
1.29%
Market CapGBP 1.23T
VolumeGBP 29.57B
2
GBP 3,017.91
0.71%
Market CapGBP 363.79B
VolumeGBP 13.11B
4
GBP 541.43
1.05%
Market CapGBP 83.53B
VolumeGBP 1.42B
8
GBP 0.491855
0.39%
Market CapGBP 27.22B
VolumeGBP 1.38B
11
GBP 0.448306
0.37%
Market CapGBP 15.9B
VolumeGBP 410.54M
561
GBP 0.994758
0.18%
Market CapGBP 70.24M
VolumeGBP 768,159

Data provided by Coingecko API

More Cryptocurrencies

505
GBP 0.879354
1.37%
Market CapGBP 68.21M
VolumeGBP 8.89M
506
GBP 1.36
0.47%
Market CapGBP 68.15M
VolumeGBP 5.77M
507
GBP 0.313658
4.31%
Market CapGBP 68.14M
VolumeGBP 1.48M
509
GBP 0.00951783
3.63%
Market CapGBP 67.06M
VolumeGBP 1.56M
510
GBP 0.240568
1.75%
Market CapGBP 66.83M
VolumeGBP 9.01M

Data provided by Coingecko API