Mines of Dalarnia (DAR) Live Price

Mines of Dalarnia logo
DARMines of Dalarnia
GBP 0.095237+ 51.17%
Market Cap
GBP 76.34M
50.72%
Volume (24)
GBP 433,877
266.48%
Circulating Supply
800,000,000 DAR
Issue Date
-

Data provided by Coingecko API

DAR price Statistics

Mines of Dalarnia Price Today

Mines of Dalarnia Price
GBP 0.095237

Price Change

GBP 0.03223705
51.17%
24h Low / 24h High
GBP 0.056861 / GBP 0.107443

Trading Volume

GBP 433,877
266.48%
Volume / Market Cap
0.0056835658
Market Dominance
0.00346552%
Market Rank
#438

Mines of Dalarnia Supply

Circulating Supply
800,000,000 DAR
Total Supply
800,000,000 DAR
Max Supply
800,000,000 DAR

Mines of Dalarnia Market Cap

Market Cap
GBP 76,338,871
50.72%

Fully Diluted
Market Cap

GBP 76,338,871
13.85%

Mines of Dalarnia Price Yesterday

Yesterday's Low / High
GBP 0.066054597 / GBP 0.10157867
Yesterday's Open / Close
GBP 0.066054597 / GBP 0.10157867
Yesterday's Change
13.63%
Yesterday's Volume
GBP 1,232,995.5

Mines of Dalarnia Price History

7d Low / 7d High
GBP 0.072444659 / GBP 0.12901959
30d Low / 30d High
GBP 0.057003732 / GBP 0.10157867
90d Low / 90d High
GBP 0.057003732 / GBP 0.10257243
52 Week Low / 52 Week High
GBP 0.057003732 / GBP 0.10976208
All Time HighNov 4, 2021 (3 years ago)
GBP 4.68
97.97%
All Time LowFeb 17, 2025 (14 days ago)
GBP 0.04060479
133.94%

Data provided by Coingecko API

DAR to GBP converter

Mines of Dalarnia
Mines of DalarniaDAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Mines of Dalarnia Price Chart (DAR to GBP)

DARGBP by TradingView

Mines of Dalarnia Exchanges

Instant crypto to crypto exchange coming soon!

Mines of Dalarnia Historical Price Data (GBP)

Date
3/3/2025
GBP 0.068721
GBP 0
GBP 0.101579
GBP 0.057004
3/2/2025
GBP 0.06974
GBP 0.068721
GBP 0.075295
GBP 0.067487
3/1/2025
GBP 0.060881
GBP 0.06974
GBP 0.102572
GBP 0.059834
2/28/2025
GBP 0.064895
GBP 0.060881
GBP 0.066416
GBP 0.05951
2/27/2025
GBP 0.065748
GBP 0.064895
GBP 0.066728
GBP 0.062478
2/26/2025
GBP 0.070926
GBP 0.065748
GBP 0.071257
GBP 0.060587
2/25/2025
GBP 0.109762
GBP 0.070926
GBP 0.109762
GBP 0.072337

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,738
8.42%
Market CapGBP 1.66T
VolumeGBP 72.71B
2
GBP 2,095.74
11.38%
Market CapGBP 252.61B
VolumeGBP 37.21B
4
GBP 2.32
13.57%
Market CapGBP 134.7B
VolumeGBP 12.08B
5
GBP 562.9
5.79%
Market CapGBP 82.09B
VolumeGBP 1.59B
6
GBP 137.17
15.23%
Market CapGBP 69.67B
VolumeGBP 10.53B
9
GBP 0.192836
12.28%
Market CapGBP 28.54B
VolumeGBP 2.84B

Data provided by Coingecko API

More Cryptocurrencies

435
GBP 0.06903
8.92%
Market CapGBP 77.57M
VolumeGBP 8.63M
434
GBP 1.24
12.85%
Market CapGBP 77.25M
VolumeGBP 11.23M
436
GBP 0.285525
22.53%
Market CapGBP 76.89M
VolumeGBP 76.27M
437
GBP 0.095408
50.88%
Market CapGBP 76.16M
VolumeGBP 434,656
439
GBP 0.108981
11.58%
Market CapGBP 75.94M
VolumeGBP 11.29M

Data provided by Coingecko API