Mithril Share (MIS) Live Price

Mithril Share logo
MISMithril Share
0,123343 -7.46%
Market Cap
€44 334
7.28%
Volume (24)
378
71.04%
Circulating Supply
359 101 MIS
Issue Date
-

Data provided by Coingecko API

MIS price Statistics

Mithril Share Price Today

Mithril Share Price
€0,123343

Price Change

€-0,0099479202
7.46%
24h Low / 24h High
€0,123495 / €0,134028

Trading Volume

€378,42
71.04%
Volume / Market Cap
0,0085356611
Market Dominance
0,0000018067806%
Market Rank
#5916

Mithril Share Supply

Circulating Supply
359 101,402 MIS
Total Supply
500 000 MIS
Max Supply
0 MIS

Mithril Share Market Cap

Market Cap
€44 334
7.28%

Fully Diluted
Market Cap

€61 728
7.41%

Mithril Share Price Yesterday

Yesterday's Low / High
€0,13328456 / €0,13338324
Yesterday's Open / Close
€0,13328456 / €0,13338324
Yesterday's Change
7.49%
Yesterday's Volume
€38,960196

Mithril Share Price History

7d Low / 7d High
€0,13357257 / €0,16644707
30d Low / 30d High
€0,13300708 / €0,13890637
90d Low / 90d High
€0,13300708 / €0,15683509
52 Week Low / 52 Week High
€0,13093705 / €0,15683509
All Time Highled 3., 2021 (3 years ago)
€2 808,24
100.00%
All Time Lowkvě 20., 2022 (2 years ago)
€0,01258471
919.92%

Data provided by Coingecko API

MIS to EUR converter

Mithril Share
Mithril ShareMIS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mithril Share Price Chart (MIS to EUR)

MISEUR by TradingView

Mithril Share Exchanges

Instant crypto to crypto exchange coming soon!

Mithril Share Historical Price Data (EUR)

Date
15. 11. 2024
€0,135607
€0
€0,136019
€0,133007
14. 11. 2024
€0,14232
€0,135607
€0,142711
€0,135579
13. 11. 2024
€0,154647
€0,14232
€0,15485
€0,13709
12. 11. 2024
€0,143611
€0,154647
€0,156835
€0,138612
11. 11. 2024
€0,140505
€0,143611
€0,144097
€0,130937
10. 11. 2024
€0,131929
€0,140505
€0,141244
€0,131929
9. 11. 2024
€0,132261
€0,131929
€0,134226
€0,132105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 37 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90 848
1.28%
Market Cap€1,8T
Volume€52,83B
2
3 150,36
3.33%
Market Cap€379,28B
Volume€31,31B
4
214,58
1.39%
Market Cap€101,29B
Volume€6,82B
5
626,7
2.19%
Market Cap€91,43B
Volume€1,68B
6
1,14
29.59%
Market Cap€65,22B
Volume€24,72B
7
0,37
2.01%
Market Cap€54,4B
Volume€10,96B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€44 702
Volume€13
5914
0,00253647
0%
Market Cap€44 472
Volume€0
5915
0,00036187
11.44%
Market Cap€44 530
Volume€5 044
5917
0,12
7.41%
Market Cap€44 314
Volume€379
5918
0,00004521
2.25%
Market Cap€44 307
Volume€41

Data provided by Coingecko API