Mithril Share (MIS) Live Price

Mithril Share logo
MISMithril Share
0,12905 -5.90%
Market Cap
€46 342
5.89%
Volume (24)
1 052
1.67%
Circulating Supply
359 101 MIS
Issue Date
-

Data provided by Coingecko API

MIS price Statistics

Mithril Share Price Today

Mithril Share Price
€0,12905

Price Change

€-0,0080978565
5.90%
24h Low / 24h High
€0,126472 / €0,142514

Trading Volume

€1 052,25
1.67%
Volume / Market Cap
0,022706184
Market Dominance
0,0000020721004%
Market Rank
#5477

Mithril Share Supply

Circulating Supply
359 101,402 MIS
Total Supply
500 000 MIS
Max Supply
0 MIS

Mithril Share Market Cap

Market Cap
€46 342
5.89%

Fully Diluted
Market Cap

€64 525
8.39%

Mithril Share Price Yesterday

Yesterday's Low / High
€0,14048925 / €0,14125413
Yesterday's Open / Close
€0,14125413 / €0,14048925
Yesterday's Change
8.39%
Yesterday's Volume
€726,19033

Mithril Share Price History

7d Low / 7d High
€0,13768496 / €0,15713186
30d Low / 30d High
€0,13680284 / €0,14148421
90d Low / 90d High
€0,12952678 / €0,1450225
52 Week Low / 52 Week High
€0,12934138 / €0,1450225
All Time Highled 3., 2021 (3 years ago)
€2 808,24
100.00%
All Time Lowkvě 20., 2022 (2 years ago)
€0,01258471
924.79%

Data provided by Coingecko API

MIS to EUR converter

Mithril Share
Mithril ShareMIS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mithril Share Price Chart (MIS to EUR)

MISEUR by TradingView

Mithril Share Exchanges

Instant crypto to crypto exchange coming soon!

Mithril Share Historical Price Data (EUR)

Date
4. 11. 2024
€0,137001
€0
€0,141484
€0,136862
3. 11. 2024
€0,137433
€0,137001
€0,145022
€0,136729
2. 11. 2024
€0,135893
€0,137433
€0,137723
€0,134954
1. 11. 2024
€0,129987
€0,135893
€0,136523
€0,129526
31. 10. 2024
€0,132284
€0,129987
€0,133426
€0,129341
30. 10. 2024
€0,132961
€0,132284
€0,13492
€0,130206
29. 10. 2024
€0,134388
€0,132961
€0,135734
€0,133906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 26 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68 771
0.11%
Market Cap€1,36T
Volume€43,21B
2
2 436,39
1.17%
Market Cap€293,18B
Volume€18,14B
4
559,27
0.16%
Market Cap€81,47B
Volume€851,73M
5
161,73
0.86%
Market Cap€76,12B
Volume€3,63B
7
0,51
0.06%
Market Cap€29,05B
Volume€1,07B
8
0,17
6.96%
Market Cap€24,63B
Volume€3,76B

Data provided by Coingecko API

More Cryptocurrencies

5475
0,00004865
2.93%
Market Cap€46 713
Volume€2 181
5476
0,00016173
0%
Market Cap€46 558
Volume€2
5474
0,00195586
0.56%
Market Cap€46 371
Volume€136 974
5478
0,00018216
1.89%
Market Cap€46 382
Volume€7
5479
0,00004616
2.32%
Market Cap€46 076
Volume€450

Data provided by Coingecko API