Mithril Share (MIS) Live Price

Mithril Share logo
MISMithril Share
0.093119 -3.87%
Market Cap
€33,442
3.86%
Volume (24)
14,211
1.13%
Circulating Supply
359,101 MIS
Issue Date
-

Data provided by Coingecko API

MIS price Statistics

Mithril Share Price Today

Mithril Share Price
€0.093119

Price Change

€-0.0037504434
3.87%
24h Low / 24h High
€0.092221 / €0.098103

Trading Volume

€14,210.58
1.13%
Volume / Market Cap
0.42493212
Market Dominance
<0.000001%
Market Rank
#8861

Mithril Share Supply

Circulating Supply
359,101.402 MIS
Total Supply
500,000 MIS
Max Supply
0 MIS

Mithril Share Market Cap

Market Cap
€33,442
3.86%

Fully Diluted
Market Cap

€46,563
3.80%

Mithril Share Price Yesterday

Yesterday's Low / High
€0.096783393 / €0.096820911
Yesterday's Open / Close
€0.096783393 / €0.096820911
Yesterday's Change
3.80%
Yesterday's Volume
€15,026.478

Mithril Share Price History

7d Low / 7d High
€0.10638395 / €0.11322261
30d Low / 30d High
€0.095217644 / €0.098093237
90d Low / 90d High
€0.092369567 / €0.098093237
52 Week Low / 52 Week High
€0.090861895 / €0.098093237
All Time HighJan 3, 2021 (4 years ago)
€2,808.24
100.00%
All Time LowFeb 12, 2025 (6 months ago)
€0.01091971
753.02%

Data provided by Coingecko API

MIS to EUR converter

Mithril Share
Mithril ShareMIS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIS Safely with 3Commas

Use a proven backtested strategy for MIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mithril Share Price Chart (MIS to EUR)

    MISEUR by TradingView

    Mithril Share Exchanges

    Instant crypto to crypto exchange coming soon!

    Mithril Share Historical Price Data (EUR)

    Date
    8/31/2025
    €0.095239
    €0
    €0.098093
    €0.095218
    8/30/2025
    €0.095737
    €0.095239
    €0.095778
    €0.095233
    8/29/2025
    €0.096006
    €0.095737
    €0.096304
    €0.09237
    8/28/2025
    €0.094937
    €0.096006
    €0.095605
    €0.094628
    8/27/2025
    €0.094225
    €0.094937
    €0.095415
    €0.09358
    8/26/2025
    €0.091652
    €0.094225
    €0.09412
    €0.091291
    8/25/2025
    €0.094406
    €0.091652
    €0.094527
    €0.090862

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    9 hours, 18 minutes and 47 seconds

    Explore Our Other Products for MIS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,031
    0.53%
    Market Cap€2.17T
    Volume€37.91B
    2
    4,392.26
    1.56%
    Market Cap€530.15B
    Volume€26.34B
    4
    2.76
    1.92%
    Market Cap€164.12B
    Volume€6.8B
    5
    851.75
    1.04%
    Market Cap€118.55B
    Volume€1.4B
    6
    199.67
    1.72%
    Market Cap€107.99B
    Volume€6.8B
    9
    0.21
    1.37%
    Market Cap€32.36B
    Volume€2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    8858
    0.00044582
    30.67%
    Market Cap€33,491
    Volume€195,467
    8859
    0.00003367
    0%
    Market Cap€33,546
    Volume€1
    8860
    0.0000423
    13.97%
    Market Cap€33,469
    Volume€124
    8862
    0.00000009
    2.92%
    Market Cap€33,437
    Volume€43
    8863
    Market Cap€33,475
    Volume€3

    Data provided by Coingecko API