Mithril Share (MIS) Valor actual

Mithril Share logo
MISMithril Share
0,190891+6.74%
Capitalización de Mercado
€68.553
6.75%
Volumen (24)
2219
1.39%
Suministro en circulación
359.101 MIS
Fecha de asunto
-

Data provided by Coingecko API

MIS price Statistics

Mithril Share Price Today

Mithril Share Price
€0,190891

Price Change

€0,01204801
6.74%
24h Low / 24h High
€0,174896 / €0,195214

Trading Volume

€2219,49
1.39%
Volume / Market Cap
0,032376264
Market Dominance
0,0000030223176%
Market Rank
#3806

Mithril Share Supply

Circulating Supply
359.101,402 MIS
Total Supply
500.000 MIS
Max Supply
0 MIS

Mithril Share Market Cap

Market Cap
€68.553
6.75%

Fully Diluted
Market Cap

€95.450
6.14%

Mithril Share Price Yesterday

Yesterday's Low / High
€0,17981509 / €0,17989214
Yesterday's Open / Close
€0,17989214 / €0,17981509
Yesterday's Change
6.14%
Yesterday's Volume
€497,5926

Mithril Share Price History

7d Low / 7d High
€0,16598773 / €0,25220098
30d Low / 30d High
€0,17290161 / €0,19310608
90d Low / 90d High
€0,1560054 / €0,22654214
52 Week Low / 52 Week High
€0,1560054 / €0,23225818
All Time Highene 3, 2021 (3 years ago)
€2808,24
99.99%
All Time Lowmay 20, 2022 (1 years ago)
€0,01258471
1416.85%

Data provided by Coingecko API

MIS to EUR converter

Mithril Share
Mithril ShareMIS
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Mithril Share a Euro en tiempo real (MIS a EUR)

MISEUR by TradingView

Mithril Share Intercambios

Instant crypto to crypto exchange coming soon!

Mithril Share Histórico de Precios (EUR)

Fecha
15/4/2024
€0,191419
€0
€0,193106
€0,172902
14/4/2024
€0,190982
€0,191419
€0,207997
€0,18337
13/4/2024
€0,203619
€0,190982
€0,218894
€0,180225
12/4/2024
€0,223679
€0,203619
€0,226542
€0,156005
11/4/2024
€0,219492
€0,223679
€0,22603
€0,207513
10/4/2024
€0,21657
€0,219492
€0,230677
€0,209786
9/4/2024
€0,223375
€0,21657
€0,232258
€0,207258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

0 hours, 16 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
63.807
0.54%
Capitalización de Mercado€1,26T
Volumen€37,42B
2
3090,85
0.45%
Capitalización de Mercado€371,14B
Volumen€20B
4
538,68
2.79%
Capitalización de Mercado€82,89B
Volumen€1,73B
8
0,5
0.12%
Capitalización de Mercado€27,42B
Volumen€1,89B
11
0,46
0.17%
Capitalización de Mercado€16,25B
Volumen€526,52M
551
1
0.22%
Capitalización de Mercado€70,55M
Volumen€736.615

Data provided by Coingecko API

Más Criptomonedas

3803
0,00117488
2.61%
Capitalización de Mercado€68.879
Volumen€32
3805
Capitalización de Mercado€66.924
Volumen€0
3807
0,00057018
1.25%
Capitalización de Mercado€68.637
Volumen€11.162
3808
0,17
0%
Capitalización de Mercado€67.331
Volumen€82
3809
0,00099475
1.15%
Capitalización de Mercado€67.820
Volumen€371

Data provided by Coingecko API