Mona (MONA) Live Price

Mona logo
MONAMona
JPY 8,05+ 1.66%
Market Cap
JPY 68,03M
0.22%
Volume (24)
JPY 11 002 615
0.64%
Circulating Supply
8 569 561 MONA
Issue Date
-

Data provided by Coingecko API

MONA price Statistics

Mona Price Today

Mona Price
JPY 8,05

Price Change

JPY 0,131392
1.66%
24h Low / 24h High
JPY 6,77 / JPY 9,51

Trading Volume

JPY 11 002 615
0.64%
Volume / Market Cap
0,16173043
Market Dominance
0,000018519501%
Market Rank
#3869

Mona Supply

Circulating Supply
8 569 561,452 MONA
Total Supply
8 569 561,452 MONA
Max Supply
8 569 607 MONA

Mona Market Cap

Market Cap
JPY 68 030 580
0.22%

Fully Diluted
Market Cap

JPY 68 030 580
14.68%

Mona Price Yesterday

Yesterday's Low / High
JPY 6,8799388 / JPY 6,9645276
Yesterday's Open / Close
JPY 6,9645276 / JPY 6,8799388
Yesterday's Change
16.29%
Yesterday's Volume
JPY 7 739 248

Mona Price History

7d Low / 7d High
JPY 0,045084461 / JPY 0,093199151
30d Low / 30d High
JPY 6,8799388 / JPY 8,6892798
90d Low / 90d High
JPY 6,8799388 / JPY 12,082609
52 Week Low / 52 Week High
JPY 6,8799388 / JPY 14,620591
All Time Highříj 16., 2024 (16 days ago)
JPY 54,27
85.36%
All Time Lowlis 1., 2024 (0 days ago)
JPY 6,77
17.28%

Data provided by Coingecko API

MONA to JPY converter

Mona
MonaMONA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mona Price Chart (MONA to JPY)

MONAJPY by TradingView

Mona Exchanges

Instant crypto to crypto exchange coming soon!

Mona Historical Price Data (JPY)

Date
31. 10. 2024
JPY 8,414725
JPY 0
JPY 8,445861
JPY 6,879939
30. 10. 2024
JPY 9,396632
JPY 8,414725
JPY 9,586304
JPY 8,280394
29. 10. 2024
JPY 9,941438
JPY 9,396632
JPY 10,6562
JPY 7,738986
28. 10. 2024
JPY 9,140111
JPY 9,941438
JPY 12,082609
JPY 9,140111
27. 10. 2024
JPY 9,627137
JPY 9,140111
JPY 10,910679
JPY 8,267562
26. 10. 2024
JPY 9,440948
JPY 9,627137
JPY 10,761387
JPY 8,783616
25. 10. 2024
JPY 9,294869
JPY 9,440948
JPY 14,620591
JPY 9,08393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

10 hours, 19 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 447
1.89%
Market CapJPY 1,39T
VolumeJPY 53,04B
2
JPY 2 543,84
2.78%
Market CapJPY 306,35B
VolumeJPY 22,45B
4
JPY 579,98
0.79%
Market CapJPY 84,27B
VolumeJPY 1,06B
5
JPY 170,47
1.72%
Market CapJPY 80B
VolumeJPY 3,73B
7
JPY 0,518618
0.39%
Market CapJPY 29,41B
VolumeJPY 1,43B
9
JPY 0,163269
3.39%
Market CapJPY 23,94B
VolumeJPY 2,73B

Data provided by Coingecko API

More Cryptocurrencies

3865
JPY 0,068453
21.07%
Market CapJPY 68,24M
VolumeJPY 6,57M
3867
JPY 0,069249
12.41%
Market CapJPY 68,18M
VolumeJPY 10,48M
3870
JPY 0,796626
3.46%
Market CapJPY 68,07M
VolumeJPY 5,86M
3871
Market CapJPY 68,01M
VolumeJPY 7,06M
3872
JPY 7,32
1.74%
Market CapJPY 67,89M
VolumeJPY 42 461

Data provided by Coingecko API