Mona (MONA) Live Price

Mona logo
MONAMona
JPY 0.619017 -4.25%
Market Cap
JPY 5.3M
4.26%
Volume (24)
JPY 36,126
0.78%
Circulating Supply
8,569,093 MONA
Issue Date
-

Data provided by Coingecko API

MONA price Statistics

Mona Price Today

Mona Price
JPY 0.619017

Price Change

JPY -0.027481287
4.25%
24h Low / 24h High
JPY 0.583381 / JPY 0.658699

Trading Volume

JPY 36,126
0.78%
Volume / Market Cap
0.0068162316
Market Dominance
0.0000012771318%
Market Rank
#7184

Mona Supply

Circulating Supply
8,569,093.361 MONA
Total Supply
8,569,093.361 MONA
Max Supply
8,569,607 MONA

Mona Market Cap

Market Cap
JPY 5,299,996
4.26%

Fully Diluted
Market Cap

JPY 5,299,996
0.88%

Mona Price Yesterday

Yesterday's Low / High
JPY 0.61218309 / JPY 0.6140041
Yesterday's Open / Close
JPY 0.61218309 / JPY 0.6140041
Yesterday's Change
0.97%
Yesterday's Volume
JPY 36,965.281

Mona Price History

7d Low / 7d High
JPY 0.0040087842 / JPY 0.0050873319
30d Low / 30d High
JPY 0.60119578 / JPY 0.65787287
90d Low / 90d High
JPY 0.60119578 / JPY 0.71714953
52 Week Low / 52 Week High
JPY 0.60119578 / JPY 0.75975487
All Time HighOct 16, 2024 (4 months ago)
JPY 54.27
98.86%
All Time LowMar 11, 2025 (0 days ago)
JPY 0.583381
6.14%

Data provided by Coingecko API

MONA to JPY converter

Mona
MonaMONA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mona Price Chart (MONA to JPY)

MONAJPY by TradingView

Mona Exchanges

Instant crypto to crypto exchange coming soon!

Mona Historical Price Data (JPY)

Date
3/10/2025
JPY 0.645204
JPY 0
JPY 0.653318
JPY 0.601196
3/9/2025
JPY 0.703404
JPY 0.645204
JPY 0.716619
JPY 0.641098
3/8/2025
JPY 0.66438
JPY 0.703404
JPY 0.71715
JPY 0.66438
3/7/2025
JPY 0.701378
JPY 0.66438
JPY 0.712221
JPY 0.666245
3/6/2025
JPY 0.735742
JPY 0.701378
JPY 0.751265
JPY 0.698094
3/5/2025
JPY 0.720549
JPY 0.735742
JPY 0.759755
JPY 0.699426
3/4/2025
JPY 0.700592
JPY 0.720549
JPY 0.736169
JPY 0.663503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

21 hours, 0 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,382
3.37%
Market CapJPY 1.57T
VolumeJPY 58.75B
2
JPY 1,863.6
9.37%
Market CapJPY 224.76B
VolumeJPY 41.04B
4
JPY 2.04
6.33%
Market CapJPY 118.49B
VolumeJPY 7.45B
5
JPY 535.56
3.68%
Market CapJPY 78.03B
VolumeJPY 1.45B
6
JPY 120.24
5.77%
Market CapJPY 61.25B
VolumeJPY 6.98B
9
JPY 0.154643
10.26%
Market CapJPY 22.94B
VolumeJPY 2.48B

Data provided by Coingecko API

More Cryptocurrencies

7185
JPY 0.00349312
0%
Market CapJPY 5.38M
VolumeJPY 0
7186
JPY 0.646807
0%
Market CapJPY 5.32M
VolumeJPY 688
7187
JPY 0.00052976
9.05%
Market CapJPY 5.3M
VolumeJPY 29,911
7188
JPY 0.00005295
2.37%
Market CapJPY 5.29M
VolumeJPY 1,521
7189
Market CapJPY 5.3M
VolumeJPY 165,564

Data provided by Coingecko API