Mona (MONA) Live Price

Mona logo
MONAMona
JPY 30.72+ 6.84%
Market Cap
JPY 264.8M
7.46%
Volume (24)
JPY 70,496,770
2.25%
Circulating Supply
8,569,582 MONA
Issue Date
-

Data provided by Coingecko API

MONA price Statistics

Mona Price Today

Mona Price
JPY 30.72

Price Change

JPY 1.97
6.84%
24h Low / 24h High
JPY 27.19 / JPY 35.27

Trading Volume

JPY 70,496,770
2.25%
Volume / Market Cap
0.26623056
Market Dominance
0.000074098922%
Market Rank
#2606

Mona Supply

Circulating Supply
8,569,581.771 MONA
Total Supply
8,569,581.771 MONA
Max Supply
8,569,607 MONA

Mona Market Cap

Market Cap
JPY 264,795,930
7.46%

Fully Diluted
Market Cap

JPY 264,795,930
0.85%

Mona Price Yesterday

Yesterday's Low / High
JPY 30.173581 / JPY 31.105205
Yesterday's Open / Close
JPY 30.173581 / JPY 31.105205
Yesterday's Change
0.26%
Yesterday's Volume
JPY 85,482,672

Mona Price History

7d Low / 7d High
JPY 0.12041264 / JPY 0.34151993
30d Low / 30d High
JPY 28.718504 / JPY 38.229984
90d Low / 90d High
JPY 17.96671 / JPY 50.970739
52 Week Low / 52 Week High
JPY 17.96671 / JPY 50.970739
All Time HighOct 16, 2024 (2 days ago)
JPY 54.27
43.39%
All Time LowOct 14, 2024 (4 days ago)
JPY 16.75
83.46%

Data provided by Coingecko API

MONA to JPY converter

Mona
MonaMONA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mona Price Chart (MONA to JPY)

MONAJPY by TradingView

Mona Exchanges

Instant crypto to crypto exchange coming soon!

Mona Historical Price Data (JPY)

Date
10/17/2024
JPY 29.221068
JPY 0
JPY 38.229984
JPY 28.718504
10/16/2024
JPY 42.556187
JPY 29.221068
JPY 50.970739
JPY 31.398425
10/15/2024
JPY 25.579599
JPY 42.556187
JPY 42.939313
JPY 20.980417
10/14/2024
JPY 20.811896
JPY 25.579599
JPY 28.810852
JPY 17.96671
10/13/2024
JPY 26.195961
JPY 20.811896
JPY 30.953535
JPY 21.186213
10/12/2024
JPY 34.724002
JPY 26.195961
JPY 36.195145
JPY 20.090079
10/11/2024
JPY 40.798147
JPY 34.724002
JPY 41.501016
JPY 26.254081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 31 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,807
0.95%
Market CapJPY 1.34T
VolumeJPY 39.05B
2
JPY 2,626.19
0.46%
Market CapJPY 315.99B
VolumeJPY 15.39B
4
JPY 597.59
0.62%
Market CapJPY 87.15B
VolumeJPY 641.16M
5
JPY 153.55
0.65%
Market CapJPY 72.11B
VolumeJPY 2.58B
7
JPY 0.549057
1.43%
Market CapJPY 31.11B
VolumeJPY 1.25B
9
JPY 0.134125
9.74%
Market CapJPY 19.63B
VolumeJPY 2.23B

Data provided by Coingecko API

More Cryptocurrencies

2613
JPY 3.82
0.77%
Market CapJPY 265.67M
VolumeJPY 8.49M
2605
JPY 0.00065755
0.84%
Market CapJPY 265.2M
VolumeJPY 4,134
2607
JPY 8.7
1.04%
Market CapJPY 264.93M
VolumeJPY 61.76M
2608
JPY 0.03402385
0.02%
Market CapJPY 264.77M
VolumeJPY 24.17M
2609
JPY 1.51
0.69%
Market CapJPY 264.56M
VolumeJPY 22,808

Data provided by Coingecko API