Mona (MONA) Live Price

Mona logo
MONAMona
JPY 1.15+ 0.81%
Market Cap
JPY 9.87M
0.81%
Volume (24)
JPY 316,831
0.93%
Circulating Supply
8,569,136 MONA
Issue Date
-

Data provided by Coingecko API

MONA price Statistics

Mona Price Today

Mona Price
JPY 1.15

Price Change

JPY 0.00929813
0.81%
24h Low / 24h High
JPY 1.023 / JPY 1.16

Trading Volume

JPY 316,831
0.93%
Volume / Market Cap
0.032116115
Market Dominance
0.0000019866015%
Market Rank
#6813

Mona Supply

Circulating Supply
8,569,136.187 MONA
Total Supply
8,569,136.187 MONA
Max Supply
8,569,607 MONA

Mona Market Cap

Market Cap
JPY 9,865,172
0.81%

Fully Diluted
Market Cap

JPY 9,865,172
3.91%

Mona Price Yesterday

Yesterday's Low / High
JPY 1.1020699 / JPY 1.1137977
Yesterday's Open / Close
JPY 1.1020699 / JPY 1.1137977
Yesterday's Change
3.80%
Yesterday's Volume
JPY 329,520.68

Mona Price History

7d Low / 7d High
JPY 0.0064351655 / JPY 0.0098768697
30d Low / 30d High
JPY 1.0266867 / JPY 1.1581869
90d Low / 90d High
JPY 1.0023257 / JPY 1.2292919
52 Week Low / 52 Week High
JPY 1.0020164 / JPY 1.5289266
All Time HighOct 16, 2024 (3 months ago)
JPY 54.27
97.87%
All Time LowFeb 3, 2025 (4 days ago)
JPY 0.973641
18.90%

Data provided by Coingecko API

MONA to JPY converter

Mona
MonaMONA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mona Price Chart (MONA to JPY)

MONAJPY by TradingView

Mona Exchanges

Instant crypto to crypto exchange coming soon!

Mona Historical Price Data (JPY)

Date
2/6/2025
JPY 1.115223
JPY 0
JPY 1.158187
JPY 1.026687
2/5/2025
JPY 1.171275
JPY 1.115223
JPY 1.184652
JPY 1.115211
2/4/2025
JPY 1.134695
JPY 1.171275
JPY 1.229292
JPY 1.061027
2/3/2025
JPY 1.092334
JPY 1.134695
JPY 1.147179
JPY 1.002016
2/2/2025
JPY 1.200206
JPY 1.092334
JPY 1.200206
JPY 1.066661
2/1/2025
JPY 1.39542
JPY 1.200206
JPY 1.405875
JPY 1.230807
1/31/2025
JPY 1.522732
JPY 1.39542
JPY 1.528927
JPY 1.377321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

10 hours, 25 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,734
0.56%
Market CapJPY 1.94T
VolumeJPY 39.55B
2
JPY 2,744.68
1.27%
Market CapJPY 330.68B
VolumeJPY 30.11B
4
JPY 2.4
0.14%
Market CapJPY 138.51B
VolumeJPY 6.66B
5
JPY 197.57
0.60%
Market CapJPY 96.34B
VolumeJPY 5.05B
6
JPY 583.52
0.46%
Market CapJPY 85.05B
VolumeJPY 891.62M
8
JPY 0.253128
2.67%
Market CapJPY 37.44B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

6808
JPY 0.098787
7.16%
Market CapJPY 9.88M
VolumeJPY 168,345
6812
JPY 0.00987025
8.98%
Market CapJPY 9.88M
VolumeJPY 230,593
6814
JPY 0.04773609
2.98%
Market CapJPY 9.87M
VolumeJPY 55,855
6815
JPY 0.01026032
2.57%
Market CapJPY 9.85M
VolumeJPY 39,184
6817
JPY 0.00097792
3.49%
Market CapJPY 9.82M
VolumeJPY 6.82M

Data provided by Coingecko API