Mona (MONA) Live Price

Mona logo
MONAMona
JPY 7.61+ 25.70%
Market Cap
JPY 65.2M
25.44%
Volume (24)
JPY 10,005,240
1.48%
Circulating Supply
8,569,537 MONA
Issue Date
-

Data provided by Coingecko API

MONA price Statistics

Mona Price Today

Mona Price
JPY 7.61

Price Change

JPY 1.56
25.70%
24h Low / 24h High
JPY 5.87 / JPY 7.59

Trading Volume

JPY 10,005,240
1.48%
Volume / Market Cap
0.15344702
Market Dominance
0.000013064851%
Market Rank
#4367

Mona Supply

Circulating Supply
8,569,537.402 MONA
Total Supply
8,569,537.402 MONA
Max Supply
8,569,607 MONA

Mona Market Cap

Market Cap
JPY 65,203,222
25.44%

Fully Diluted
Market Cap

JPY 65,203,222
27.38%

Mona Price Yesterday

Yesterday's Low / High
JPY 5.9096442 / JPY 6.0367177
Yesterday's Open / Close
JPY 6.0367177 / JPY 5.9096442
Yesterday's Change
27.40%
Yesterday's Volume
JPY 12,269,206

Mona Price History

7d Low / 7d High
JPY 0.037772279 / JPY 0.087723644
30d Low / 30d High
JPY 5.8689704 / JPY 8.4308513
90d Low / 90d High
JPY 5.8689704 / JPY 13.538832
52 Week Low / 52 Week High
JPY 5.8689704 / JPY 13.538832
All Time HighOct 16, 2024 (1 months ago)
JPY 54.27
86.02%
All Time LowNov 4, 2024 (17 days ago)
JPY 5.01
51.30%

Data provided by Coingecko API

MONA to JPY converter

Mona
MonaMONA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mona Price Chart (MONA to JPY)

MONAJPY by TradingView

Mona Exchanges

Instant crypto to crypto exchange coming soon!

Mona Historical Price Data (JPY)

Date
11/20/2024
JPY 7.571403
JPY 0
JPY 8.187366
JPY 5.86897
11/19/2024
JPY 9.132016
JPY 7.571403
JPY 9.326639
JPY 7.916656
11/18/2024
JPY 10.111814
JPY 9.132016
JPY 11.218221
JPY 8.943505
11/17/2024
JPY 9.37286
JPY 10.111814
JPY 13.538832
JPY 9.173345
11/16/2024
JPY 9.907041
JPY 9.37286
JPY 10.238941
JPY 8.809199
11/15/2024
JPY 9.028623
JPY 9.907041
JPY 10.330404
JPY 8.918685
11/14/2024
JPY 10.550484
JPY 9.028623
JPY 13.469359
JPY 8.240372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 4 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,807
3.70%
Market CapJPY 1.93T
VolumeJPY 117.4B
2
JPY 3,346.59
8.46%
Market CapJPY 402.77B
VolumeJPY 53.86B
4
JPY 258.11
10.09%
Market CapJPY 122.49B
VolumeJPY 13.75B
5
JPY 620.36
1.76%
Market CapJPY 90.43B
VolumeJPY 2.24B
6
JPY 1.12
2.63%
Market CapJPY 64.05B
VolumeJPY 7.28B
7
JPY 0.385961
2.28%
Market CapJPY 56.67B
VolumeJPY 9.97B

Data provided by Coingecko API

More Cryptocurrencies

4365
JPY 12.82
9.65%
Market CapJPY 65.38M
VolumeJPY 25,387
4366
JPY 22.73
4.25%
Market CapJPY 65.28M
VolumeJPY 404.65M
4369
JPY 0.00652159
7.65%
Market CapJPY 65.22M
VolumeJPY 52,559
4368
JPY 39.02
41.15%
Market CapJPY 65.21M
VolumeJPY 36,409
4370
JPY 2.88
18.28%
Market CapJPY 65.15M
VolumeJPY 18.71M

Data provided by Coingecko API