Spodermen (SPOODY) Live Price

Spodermen logo
SPOODYSpodermen
JPY 0,068219 -7.59%
Market Cap
JPY 67,31M
6.08%
Volume (24)
JPY 10 270 503
1.93%
Circulating Supply
972 959 570 SPOODY
Issue Date
-

Data provided by Coingecko API

SPOODY price Statistics

Spodermen Price Today

Spodermen Price
JPY 0,068219

Price Change

JPY -0,0056006717
7.59%
24h Low / 24h High
JPY 0,065989 / JPY 0,073819

Trading Volume

JPY 10 270 503
1.93%
Volume / Market Cap
0,15258026
Market Dominance
0,000018323924%
Market Rank
#3887

Spodermen Supply

Circulating Supply
972 959 571,822 SPOODY
Total Supply
972 959 571,822 SPOODY
Max Supply
1 000 000 000 SPOODY

Spodermen Market Cap

Market Cap
JPY 67 312 134
6.08%

Fully Diluted
Market Cap

JPY 67 312 134
3.32%

Spodermen Price Yesterday

Yesterday's Low / High
JPY 0,071527249 / JPY 0,071592028
Yesterday's Open / Close
JPY 0,071592028 / JPY 0,071527249
Yesterday's Change
4.67%
Yesterday's Volume
JPY 10 318 913

Spodermen Price History

7d Low / 7d High
JPY 0,00042198995 / JPY 0,00061987203
30d Low / 30d High
JPY 0,071109037 / JPY 0,077643488
90d Low / 90d High
JPY 0,064701032 / JPY 0,094789384
52 Week Low / 52 Week High
JPY 0,064276855 / JPY 0,094789384
All Time Highúno 23., 2024 (8 months ago)
JPY 1,34
94.83%
All Time Lowzář 6., 2024 (1 months ago)
JPY 0,0088457
682.11%

Data provided by Coingecko API

SPOODY to JPY converter

Spodermen
SpodermenSPOODY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spodermen Price Chart (SPOODY to JPY)

SPOODYJPY by TradingView

Spodermen Exchanges

Instant crypto to crypto exchange coming soon!

Spodermen Historical Price Data (JPY)

Date
31. 10. 2024
JPY 0,075176
JPY 0
JPY 0,077643
JPY 0,071109
30. 10. 2024
JPY 0,079849
JPY 0,075176
JPY 0,080307
JPY 0,073953
29. 10. 2024
JPY 0,090553
JPY 0,079849
JPY 0,094789
JPY 0,07488
28. 10. 2024
JPY 0,074199
JPY 0,090553
JPY 0,083293
JPY 0,064701
27. 10. 2024
JPY 0,07596
JPY 0,074199
JPY 0,078795
JPY 0,066732
26. 10. 2024
JPY 0,064808
JPY 0,07596
JPY 0,087158
JPY 0,064808
25. 10. 2024
JPY 0,081044
JPY 0,064808
JPY 0,081044
JPY 0,064277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

8 hours, 34 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 888
0.09%
Market CapJPY 1,4T
VolumeJPY 52,12B
2
JPY 2 547,67
0.96%
Market CapJPY 307,26B
VolumeJPY 19,43B
4
JPY 580,27
0.00%
Market CapJPY 84,81B
VolumeJPY 988,29M
5
JPY 169,88
0.84%
Market CapJPY 80,2B
VolumeJPY 3,64B
7
JPY 0,519653
1.52%
Market CapJPY 29,56B
VolumeJPY 1,44B
9
JPY 0,165127
1.40%
Market CapJPY 24,31B
VolumeJPY 2,74B

Data provided by Coingecko API

More Cryptocurrencies

3884
JPY 2,16
3.02%
Market CapJPY 67,36M
VolumeJPY 1 829
3885
JPY 0,366438
0.55%
Market CapJPY 67,33M
VolumeJPY 2,44M
3886
JPY 0,068219
7.59%
Market CapJPY 67,31M
VolumeJPY 10,27M
3888
JPY 0,067852
6.16%
Market CapJPY 67,17M
VolumeJPY 72 467
3889
JPY 0,155351
3.98%
Market CapJPY 67,13M
VolumeJPY 85

Data provided by Coingecko API