Moneybyte (MON) Live Price

Moneybyte logo
MONMoneybyte
GBP 0,046208+5.30%
Market Cap
GBP 331 752
5.28%
Volume (24)
GBP 24
0.90%
Circulating Supply
7 179 506 MON
Issue Date
-

Data provided by Coingecko API

MON price Statistics

Moneybyte Price Today

Moneybyte Price
GBP 0,0462082

Price Change

GBP 0,00232374
5.30%
24h Low / 24h High
GBP 0,04335715 / GBP 0,04640113

Trading Volume

GBP 23,5
0.90%
Volume / Market Cap
0,000070836046
Market Dominance
0,000016752241%
Market Rank
#3132

Moneybyte Supply

Circulating Supply
7 179 505,892 MON
Total Supply
32 220 000 MON
Max Supply
0 MON

Moneybyte Market Cap

Market Cap
GBP 331 752
5.28%

Fully Diluted
Market Cap

GBP 1 488 828
4.75%

Moneybyte Price Yesterday

Yesterday's Low / High
GBP 0,044014709 / GBP 0,044213682
Yesterday's Open / Close
GBP 0,044014709 / GBP 0,044213682
Yesterday's Change
4.75%
Yesterday's Volume
GBP 14,478685

Moneybyte Price History

7d Low / 7d High
GBP 0,049657529 / GBP 0,0574951
30d Low / 30d High
GBP 0,04217512 / GBP 0,044255555
90d Low / 90d High
GBP 0,041956487 / GBP 0,044255555
52 Week Low / 52 Week High
GBP 0,039863177 / GBP 0,044255555
All Time Highlis 26., 2020 (3 years ago)
GBP 0,514956
91.03%
All Time Lowbře 14., 2020 (4 years ago)
GBP 0,00048212
9484.43%

Data provided by Coingecko API

MON to GBP converter

Moneybyte
MoneybyteMON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Moneybyte Price Chart (MON to GBP)

MONGBP by TradingView

Moneybyte Exchanges

Instant crypto to crypto exchange coming soon!

Moneybyte Historical Price Data (GBP)

Date
18. 4. 2024
GBP 0,04253
GBP 0
GBP 0,044256
GBP 0,042493
17. 4. 2024
GBP 0,042579
GBP 0,04253
GBP 0,043337
GBP 0,042175
16. 4. 2024
GBP 0,042095
GBP 0,042579
GBP 0,042798
GBP 0,041971
15. 4. 2024
GBP 0,042093
GBP 0,042095
GBP 0,04302
GBP 0,041956
14. 4. 2024
GBP 0,040664
GBP 0,042093
GBP 0,042028
GBP 0,040058
13. 4. 2024
GBP 0,039863
GBP 0,040664
GBP 0,04247
GBP 0,039863
12. 4. 2024
GBP 0,041425
GBP 0,039863
GBP 0,042104
GBP 0,040017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 35 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 378
1.65%
Market CapGBP 1,27T
VolumeGBP 49,38B
2
GBP 3 088,5
0.87%
Market CapGBP 370,72B
VolumeGBP 20,38B
4
GBP 561,36
2.27%
Market CapGBP 86,35B
VolumeGBP 1,66B
8
GBP 0,506383
0.88%
Market CapGBP 27,91B
VolumeGBP 2,06B
11
GBP 0,471908
4.10%
Market CapGBP 16,66B
VolumeGBP 584,26M
565
GBP 0,998285
0.64%
Market CapGBP 70,43M
VolumeGBP 852 173

Data provided by Coingecko API

More Cryptocurrencies

3131
GBP 0,0292635
1.61%
Market CapGBP 332 606
VolumeGBP 413
3130
GBP 0,01598603
1.86%
Market CapGBP 332 545
VolumeGBP 2 653
3107
GBP 0,00061165
7.34%
Market CapGBP 331 731
VolumeGBP 18 450
3133
GBP 0,00070939
3.34%
Market CapGBP 329 115
VolumeGBP 17 121
3134
GBP 0,00000034
5.00%
Market CapGBP 328 158
VolumeGBP 2 421

Data provided by Coingecko API