Moneybyte (MON) Live Price

Moneybyte logo
MONMoneybyte
JPY 4,62 -5.21%
Market Cap
JPY 38,7M
5.19%
Volume (24)
JPY 4 468
4.05%
Circulating Supply
8 380 676 MON
Issue Date
-

Data provided by Coingecko API

MON price Statistics

Moneybyte Price Today

Moneybyte Price
JPY 4,62

Price Change

JPY -0,25361081
5.21%
24h Low / 24h High
JPY 4,62 / JPY 4,88

Trading Volume

JPY 4 468,38
4.05%
Volume / Market Cap
0,0001154642
Market Dominance
0,0000095103568%
Market Rank
#4505

Moneybyte Supply

Circulating Supply
8 380 675,607 MON
Total Supply
32 200 000 MON
Max Supply
32 200 000 MON

Moneybyte Market Cap

Market Cap
JPY 38 699 267
5.19%

Fully Diluted
Market Cap

JPY 148 689 260
4.22%

Moneybyte Price Yesterday

Yesterday's Low / High
JPY 4,7988431 / JPY 4,8433828
Yesterday's Open / Close
JPY 4,8433828 / JPY 4,7988431
Yesterday's Change
4.17%
Yesterday's Volume
JPY 2 998,657

Moneybyte Price History

7d Low / 7d High
JPY 0,027054211 / JPY 0,034350921
30d Low / 30d High
JPY 4,7988431 / JPY 4,8984793
90d Low / 90d High
JPY 4,1061528 / JPY 4,8984793
52 Week Low / 52 Week High
JPY 4,1061528 / JPY 5,2501275
All Time Highúno 9., 2024 (9 months ago)
JPY 75,49
93.88%
All Time Lowbře 14., 2020 (4 years ago)
JPY 0,06385
7138.72%

Data provided by Coingecko API

MON to JPY converter

Moneybyte
MoneybyteMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moneybyte Price Chart (MON to JPY)

MONJPY by TradingView

Moneybyte Exchanges

Instant crypto to crypto exchange coming soon!

Moneybyte Historical Price Data (JPY)

Date
7. 11. 2024
JPY 4,85402
JPY 0
JPY 4,898479
JPY 4,798843
6. 11. 2024
JPY 4,143273
JPY 4,85402
JPY 4,88896
JPY 4,143273
5. 11. 2024
JPY 4,737104
JPY 4,143273
JPY 4,76008
JPY 4,106153
4. 11. 2024
JPY 4,522658
JPY 4,737104
JPY 4,721188
JPY 4,522398
3. 11. 2024
JPY 5,086827
JPY 4,522658
JPY 5,086827
JPY 4,592683
2. 11. 2024
JPY 5,139563
JPY 5,086827
JPY 5,199802
JPY 5,057648
1. 11. 2024
JPY 5,250127
JPY 5,139563
JPY 5,250127
JPY 5,116982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 7 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76 050
1.46%
Market CapJPY 1,51T
VolumeJPY 64,89B
2
JPY 2 916,19
3.21%
Market CapJPY 351,39B
VolumeJPY 32,36B
4
JPY 202,3
7.50%
Market CapJPY 95,54B
VolumeJPY 6,71B
5
JPY 597,34
0.45%
Market CapJPY 87,24B
VolumeJPY 1,07B
7
JPY 0,549503
0.46%
Market CapJPY 31,29B
VolumeJPY 1,58B
8
JPY 0,197761
3.07%
Market CapJPY 29,08B
VolumeJPY 4,49B

Data provided by Coingecko API

More Cryptocurrencies

4504
JPY 0,081208
2.43%
Market CapJPY 38,76M
VolumeJPY 1,23M
4506
JPY 0,053219
6.51%
Market CapJPY 38,71M
VolumeJPY 1,9M
4507
JPY 0,00000012
0.05%
Market CapJPY 39,12M
VolumeJPY 936
4508
JPY 0,00861657
1.80%
Market CapJPY 38,67M
VolumeJPY 9,08M
4509
JPY 0,232191
1.52%
Market CapJPY 38,54M
VolumeJPY 160 314

Data provided by Coingecko API