Moneybyte (MON) Valor actual

Moneybyte logo
MONMoneybyte
GBP 0,032688+ 34.18%
Capitalización de Mercado
GBP 291.565
34.28%
Volumen (24)
GBP 0
0.14%
Suministro circulante
8.914.751 MON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MON

Precio de hoy de Moneybyte

Precio de Moneybyte
GBP 0,03268828

Cambio de precio en

GBP 0,00832667
34.18%
Mínimo/máximo en 24 h
GBP 0,02431999 / GBP 0,03270587

Volumen de trading en

GBP 0,00091527
0.14%
Volumen/capitalización de mercado
<0.000001
Dominancia en el mercado
0,000010032276%
Rango en el mercado
#5435

Suministro de Moneybyte

Suministro circulante
8.914.750,505 MON
Suministro total
32.200.000 MON
Suministro máximo
32.200.000 MON

Capitalización de mercado de Moneybyte

Capitalización de Mercado
GBP 291.565
34.28%

Capitalización de mercado
completamente diluida

GBP 1.053.129
30.40%

Precio de ayer de Moneybyte

Mínimo/máximo de ayer
GBP 0,025063098 / GBP 0,025098665
Apertura/cierre de ayer
GBP 0,025098665 / GBP 0,025063098
Cambio de ayer
30.33%
Volumen de ayer
GBP 0,0013051306

Historial de precios de Moneybyte

Mínimo/máximo en 7 días
GBP 0,031830991 / GBP 0,056445215
Mínimo/máximo en 30 días
GBP 0,023856437 / GBP 0,038096414
Mínimo/máximo en 90 días
GBP 0,023856437 / GBP 0,038096414
Mínimo/máximo en 52 semanas
GBP 0,023856437 / GBP 0,041986322
Máximo históriconov 26, 2020 (4 years ago)
GBP 0,514956
93.68%
All Time Lowmar 14, 2020 (5 years ago)
GBP 0,00048212
6648.00%

Data provided by Coingecko API

Conversor de MON a GBP

Moneybyte
MoneybyteMON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MON Safely with 3Commas

Use a proven backtested strategy for MON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Moneybyte a British Pound en tiempo real (MON a GBP)

    MONGBP by TradingView

    Moneybyte Intercambios

    Instant crypto to crypto exchange coming soon!

    Moneybyte Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,024175
    GBP 0
    GBP 0,025099
    GBP 0,023856
    1/9/2025
    GBP 0,031671
    GBP 0,024175
    GBP 0,031674
    GBP 0,031351
    30/8/2025
    GBP 0,034397
    GBP 0
    GBP 0,038096
    GBP 0,034397
    29/8/2025
    GBP 0,035564
    GBP 0,034397
    GBP 0,035625
    GBP 0,034752
    28/8/2025
    GBP 0,036636
    GBP 0,035564
    GBP 0,039544
    GBP 0,035111
    27/8/2025
    GBP 0,038266
    GBP 0,036636
    GBP 0,041986
    GBP 0,035525

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 4 minutes and 43 seconds

    Explore Our Other Products for MON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.168
    0.74%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 41,74B
    2
    GBP 4465,44
    2.55%
    Capitalización de MercadoGBP 540,06B
    VolumenGBP 32,11B
    3
    GBP 2,88
    1.51%
    Capitalización de MercadoGBP 171,39B
    VolumenGBP 6,2B
    5
    GBP 862,75
    1.44%
    Capitalización de MercadoGBP 120,07B
    VolumenGBP 884,72M
    6
    GBP 211,94
    3.94%
    Capitalización de MercadoGBP 114,83B
    VolumenGBP 8,77B
    9
    GBP 0,21901
    2.93%
    Capitalización de MercadoGBP 33,05B
    VolumenGBP 1,75B

    Data provided by Coingecko API

    Más Criptomonedas

    5453
    GBP 0,00066269
    4.17%
    Capitalización de MercadoGBP 290.957
    VolumenGBP 988.298
    5438
    GBP 0,00061217
    14.56%
    Capitalización de MercadoGBP 290.924
    VolumenGBP 8152
    5433
    GBP 0,0001294
    0.21%
    Capitalización de MercadoGBP 290.578
    VolumenGBP 562
    5446
    GBP 0,00029027
    0.88%
    Capitalización de MercadoGBP 290.251
    VolumenGBP 20.224
    5436
    GBP 0,00028765
    0%
    Capitalización de MercadoGBP 287.654
    VolumenGBP 8

    Data provided by Coingecko API