MOOxMOO (MOOX) Live Price

MOOxMOO logo
MOOXMOOxMOO
JPY 23,57+ 0.60%
Market Cap
JPY 3,11B
0.38%
Volume (24)
JPY 10 196 495
1.73%
Circulating Supply
132 000 000 MOOX
Issue Date
-

Data provided by Coingecko API

MOOX price Statistics

MOOxMOO Price Today

MOOxMOO Price
JPY 23,57

Price Change

JPY 0,141322
0.60%
24h Low / 24h High
JPY 23,34 / JPY 23,68

Trading Volume

JPY 10 196 495
1.73%
Volume / Market Cap
0,003280755
Market Dominance
0,0007637851%
Market Rank
#1232

MOOxMOO Supply

Circulating Supply
132 000 000 MOOX
Total Supply
1 000 000 000 MOOX
Max Supply
0 MOOX

MOOxMOO Market Cap

Market Cap
JPY 3 107 972 100
0.38%

Fully Diluted
Market Cap

JPY 23 545 243 000
0.21%

MOOxMOO Price Yesterday

Yesterday's Low / High
JPY 23,472072 / JPY 23,518147
Yesterday's Open / Close
JPY 23,472072 / JPY 23,518147
Yesterday's Change
0.32%
Yesterday's Volume
JPY 9 893 237,6

MOOxMOO Price History

7d Low / 7d High
JPY 0,1504476 / JPY 0,15256325
30d Low / 30d High
JPY 23,324169 / JPY 23,546773
90d Low / 90d High
JPY 23,020615 / JPY 23,546773
52 Week Low / 52 Week High
JPY 22,965859 / JPY 23,546773
All Time Highříj 26., 2023 (1 years ago)
JPY 34,25
31.19%
All Time Lowpro 11., 2023 (11 months ago)
JPY 20,93
12.60%

Data provided by Coingecko API

MOOX to JPY converter

MOOxMOO
MOOxMOOMOOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MOOxMOO Price Chart (MOOX to JPY)

MOOXJPY by TradingView

MOOxMOO Exchanges

Instant crypto to crypto exchange coming soon!

MOOxMOO Historical Price Data (JPY)

Date
13. 11. 2024
JPY 23,426055
JPY 0
JPY 23,546773
JPY 23,324169
12. 11. 2024
JPY 23,43875
JPY 23,426055
JPY 23,462475
JPY 23,187257
11. 11. 2024
JPY 23,130801
JPY 23,43875
JPY 23,339205
JPY 23,130801
10. 11. 2024
JPY 23,067392
JPY 23,130801
JPY 23,234424
JPY 23,020615
9. 11. 2024
JPY 23,053245
JPY 23,067392
JPY 23,115518
JPY 22,980669
8. 11. 2024
JPY 23,200587
JPY 23,053245
JPY 23,200587
JPY 22,965859
7. 11. 2024
JPY 23,380352
JPY 23,200587
JPY 23,380352
JPY 23,053897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 49 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89 484
2.96%
Market CapJPY 1,77T
VolumeJPY 122,13B
2
JPY 3 188,46
1.54%
Market CapJPY 384,15B
VolumeJPY 49,85B
4
JPY 216,52
6.28%
Market CapJPY 102,41B
VolumeJPY 13,89B
5
JPY 624,95
3.10%
Market CapJPY 91,19B
VolumeJPY 2,83B
6
JPY 0,388995
5.70%
Market CapJPY 57,17B
VolumeJPY 27,33B
7
JPY 0,691413
5.65%
Market CapJPY 39,32B
VolumeJPY 6,91B

Data provided by Coingecko API

More Cryptocurrencies

1229
JPY 0,14764
0.60%
Market CapJPY 3,1B
VolumeJPY 30,53M
1230
JPY 4,51
2.14%
Market CapJPY 3,1B
VolumeJPY 17,01M
1231
JPY 42,55
11.23%
Market CapJPY 3,1B
VolumeJPY 51,99M
1233
JPY 1 162,59
6.05%
Market CapJPY 3,07B
VolumeJPY 50,98M
1234
JPY 328,67
4.07%
Market CapJPY 3,07B
VolumeJPY 48,75M

Data provided by Coingecko API