MOOxMOO (MOOX) Live Price

MOOxMOO logo
MOOXMOOxMOO
JPY 22.57-0.05%
Market Cap
JPY 2.99B
0.19%
Volume (24)
JPY 25,877,715
0.34%
Circulating Supply
132,000,000 MOOX
Issue Date
-

Data provided by Coingecko API

MOOX price Statistics

MOOxMOO Price Today

MOOxMOO Price
JPY 22.57

Price Change 24h

JPY -0.011300386
0.05%
24h Low / 24h High
JPY 22.5 / JPY 22.69

Trading Volume 24h

JPY 25,877,715
0.34%
Volume / Market Cap
0.008669012
Market Dominance
0.00095255662%
Market Rank
#1006

MOOxMOO Supply

Circulating Supply
132,000,000 MOOX
Total Supply
1,000,000,000 MOOX
Max Supply
0 MOOX

MOOxMOO Market Cap

Market Cap
JPY 2,985,082,400
0.19%

Fully Diluted
Market Cap

JPY 22,614,261,000
0.29%

MOOxMOO Price Yesterday

Yesterday's Low / High
JPY 22.515277 / JPY 22.580962
Yesterday's Open / Close
JPY 22.580962 / JPY 22.515277
Yesterday's Change
0.10%
Yesterday's Volume
JPY 27,377,874

MOOxMOO Price History

7d Low / 7d High
JPY 0.14956739 / JPY 0.15452476
30d Low / 30d High
JPY 22.514137 / JPY 22.633
90d Low / 90d High
JPY 22.474329 / JPY 22.768503
52 Week Low / 52 Week High
JPY 22.474329 / JPY 23.21486
All Time HighOct 26, 2023 (3 months ago)
JPY 34.25
34.10%
All Time LowDec 11, 2023 (2 months ago)
JPY 20.93
7.84%

Data provided by Coingecko API

MOOX to JPY converter

MOOxMOO
MOOxMOOMOOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MOOxMOO Price Chart (MOOX to JPY)

MOOXJPY by TradingView

MOOxMOO Exchanges

Instant crypto to crypto exchange coming soon!

MOOxMOO Historical Price Data (JPY)

Date
2/22/2024
JPY 22.586549
JPY 0
JPY 22.633
JPY 22.514137
2/21/2024
JPY 22.476501
JPY 22.586549
JPY 22.660053
JPY 22.476501
2/20/2024
JPY 22.64585
JPY 22.476501
JPY 22.710849
JPY 22.474329
2/19/2024
JPY 22.633897
JPY 22.64585
JPY 22.768503
JPY 22.579531
2/18/2024
JPY 22.689074
JPY 22.633897
JPY 22.722215
JPY 22.575147
2/17/2024
JPY 22.742269
JPY 22.689074
JPY 22.85181
JPY 22.668774
2/16/2024
JPY 23.066665
JPY 22.742269
JPY 23.21486
JPY 22.690874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthNeutral
52

Next Update

The next update will happen in:

14 hours, 10 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 51,028
1.78%
btc Chart
Market CapJPY 1T
VolumeJPY 25.01B
2
JPY 2,935.26
2.84%
eth Chart
Market CapJPY 352.56B
VolumeJPY 17.52B
4
JPY 377
1.61%
bnb Chart
Market CapJPY 58.03B
VolumeJPY 1.97B
6
JPY 0.534212
2.90%
xrp Chart
Market CapJPY 29.14B
VolumeJPY 1.06B
9
JPY 0.582032
3.99%
ada Chart
Market CapJPY 20.44B
VolumeJPY 438.13M
474
JPY 1.005
0.19%
busd Chart
Market CapJPY 84.95M
VolumeJPY 13.02M

Data provided by Coingecko API

More Cryptocurrencies

1003
JPY 0.503406
1.80%
nest Chart
Market CapJPY 2.99B
VolumeJPY 165.09M
1004
JPY 752.87
1.72%
hera Chart
Market CapJPY 2.99B
VolumeJPY 21.54M
1005
JPY 48.99
2.23%
smt Chart
Market CapJPY 2.99B
VolumeJPY 35.9M
1007
JPY 89.67
0.73%
dust Chart
Market CapJPY 2.98B
VolumeJPY 17.8M
1008
JPY 4.44
5.00%
qrdo Chart
Market CapJPY 2.97B
VolumeJPY 246.15M

Data provided by Coingecko API