MOOxMOO (MOOX) Live Price

MOOxMOO logo
MOOXMOOxMOO
JPY 21.99 -0.37%
Market Cap
JPY 2.9B
0.36%
Volume (24)
JPY 5,450,543
0.80%
Circulating Supply
132,000,000 MOOX
Issue Date
-

Data provided by Coingecko API

MOOX price Statistics

MOOxMOO Price Today

MOOxMOO Price
JPY 21.99

Price Change

JPY -0.080710152
0.37%
24h Low / 24h High
JPY 21.91 / JPY 22.13

Trading Volume

JPY 5,450,543
0.80%
Volume / Market Cap
0.0018779538
Market Dominance
0.00058691432%
Market Rank
#1135

MOOxMOO Supply

Circulating Supply
132,000,000 MOOX
Total Supply
1,000,000,000 MOOX
Max Supply
0 MOOX

MOOxMOO Market Cap

Market Cap
JPY 2,902,383,900
0.36%

Fully Diluted
Market Cap

JPY 21,987,757,000
0.05%

MOOxMOO Price Yesterday

Yesterday's Low / High
JPY 21.992899 / JPY 22.004276
Yesterday's Open / Close
JPY 21.992899 / JPY 22.004276
Yesterday's Change
0.04%
Yesterday's Volume
JPY 5,953,060.4

MOOxMOO Price History

7d Low / 7d High
JPY 0.15274997 / JPY 0.15411777
30d Low / 30d High
JPY 21.876471 / JPY 22.136868
90d Low / 90d High
JPY 21.876471 / JPY 22.503494
52 Week Low / 52 Week High
JPY 21.876471 / JPY 22.503494
All Time HighOct 26, 2023 (1 years ago)
JPY 34.25
35.81%
All Time LowDec 11, 2023 (1 years ago)
JPY 20.93
5.04%

Data provided by Coingecko API

MOOX to JPY converter

MOOxMOO
MOOxMOOMOOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MOOxMOO Price Chart (MOOX to JPY)

MOOXJPY by TradingView

MOOxMOO Exchanges

Instant crypto to crypto exchange coming soon!

MOOxMOO Historical Price Data (JPY)

Date
7/1/2025
JPY 22.063289
JPY 0
JPY 22.063289
JPY 21.876471
6/30/2025
JPY 22.219252
JPY 22.063289
JPY 22.262802
JPY 22.029729
6/29/2025
JPY 22.189322
JPY 22.219252
JPY 22.503494
JPY 22.160901
6/28/2025
JPY 22.213609
JPY 22.189322
JPY 22.274943
JPY 22.17842
6/27/2025
JPY 22.151435
JPY 22.213609
JPY 22.279409
JPY 22.069025
6/26/2025
JPY 22.245457
JPY 22.151435
JPY 22.245457
JPY 22.035656
6/25/2025
JPY 22.232958
JPY 22.245457
JPY 22.407616
JPY 22.11399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 14 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,516
3.76%
Market CapJPY 2.18T
VolumeJPY 34.1B
2
JPY 2,582.44
6.97%
Market CapJPY 311.71B
VolumeJPY 20.91B
4
JPY 2.26
4.19%
Market CapJPY 133.2B
VolumeJPY 3.54B
5
JPY 663.5
2.73%
Market CapJPY 96.79B
VolumeJPY 722.81M
6
JPY 152.59
4.53%
Market CapJPY 81.57B
VolumeJPY 4.37B
9
JPY 0.170675
7.82%
Market CapJPY 25.58B
VolumeJPY 1.2B

Data provided by Coingecko API

More Cryptocurrencies

1132
Market CapJPY 2.91B
VolumeJPY 908,107
1133
JPY 0.373389
7.29%
Market CapJPY 2.91B
VolumeJPY 1.86B
1134
JPY 20.63
2.32%
Market CapJPY 2.9B
VolumeJPY 21.75B
1137
JPY 290.22
4.51%
Market CapJPY 2.9B
VolumeJPY 79.92M
1138
JPY 2.89
4.04%
Market CapJPY 2.89B
VolumeJPY 1.91B

Data provided by Coingecko API