MOOxMOO (MOOX) Live Price

MOOxMOO logo
MOOXMOOxMOO
JPY 23.76+0.19%
Market Cap
JPY 3.14B
0.07%
Volume (24)
JPY 4,493,813
0.03%
Circulating Supply
132,000,000 MOOX
Issue Date
-

Data provided by Coingecko API

MOOX price Statistics

MOOxMOO Price Today

MOOxMOO Price
JPY 23.76

Price Change

JPY 0.04410176
0.19%
24h Low / 24h High
JPY 23.64 / JPY 23.81

Trading Volume

JPY 4,493,813
0.03%
Volume / Market Cap
0.0014329952
Market Dominance
0.00078463665%
Market Rank
#1027

MOOxMOO Supply

Circulating Supply
132,000,000 MOOX
Total Supply
1,000,000,000 MOOX
Max Supply
0 MOOX

MOOxMOO Market Cap

Market Cap
JPY 3,135,958,100
0.07%

Fully Diluted
Market Cap

JPY 23,757,258,000
0.09%

MOOxMOO Price Yesterday

Yesterday's Low / High
JPY 23.725586 / JPY 23.746392
Yesterday's Open / Close
JPY 23.725586 / JPY 23.746392
Yesterday's Change
0.10%
Yesterday's Volume
JPY 4,492,242.3

MOOxMOO Price History

7d Low / 7d High
JPY 0.14960265 / JPY 0.15120015
30d Low / 30d High
JPY 23.676742 / JPY 23.813192
90d Low / 90d High
JPY 23.371001 / JPY 23.813192
52 Week Low / 52 Week High
JPY 23.371001 / JPY 23.895446
All Time HighOct 26, 2023 (8 months ago)
JPY 34.25
30.79%
All Time LowDec 11, 2023 (7 months ago)
JPY 20.93
13.26%

Data provided by Coingecko API

MOOX to JPY converter

MOOxMOO
MOOxMOOMOOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MOOxMOO Price Chart (MOOX to JPY)

MOOXJPY by TradingView

MOOxMOO Exchanges

Instant crypto to crypto exchange coming soon!

MOOxMOO Historical Price Data (JPY)

Date
7/20/2024
JPY 23.72702
JPY 0
JPY 23.76981
JPY 23.676742
7/19/2024
JPY 23.61047
JPY 23.72702
JPY 23.813192
JPY 23.61047
7/18/2024
JPY 23.371001
JPY 23.61047
JPY 23.674145
JPY 23.371001
7/17/2024
JPY 23.763315
JPY 23.371001
JPY 23.873605
JPY 23.429131
7/16/2024
JPY 23.819422
JPY 23.763315
JPY 23.895446
JPY 23.785725
7/15/2024
JPY 23.820214
JPY 23.819422
JPY 23.822359
JPY 23.727839
7/14/2024
JPY 23.703701
JPY 23.820214
JPY 23.864036
JPY 23.615518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

18 hours, 54 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,000
0.54%
Market CapJPY 1.32T
VolumeJPY 12.45B
2
JPY 3,501.91
0.14%
Market CapJPY 421.41B
VolumeJPY 9B
4
JPY 594.19
0.54%
Market CapJPY 91.44B
VolumeJPY 579.15M
5
JPY 172.84
1.57%
Market CapJPY 80.43B
VolumeJPY 2.2B
8
JPY 0.605206
2.25%
Market CapJPY 33.67B
VolumeJPY 1.54B
9
JPY 0.13102
3.93%
Market CapJPY 19.07B
VolumeJPY 1.21B

Data provided by Coingecko API

More Cryptocurrencies

1024
JPY 4.36
5.68%
Market CapJPY 3.14B
VolumeJPY 2.41B
1025
JPY 0.062617
2.38%
Market CapJPY 3.13B
VolumeJPY 3.74M
1026
JPY 23.72
0.13%
Market CapJPY 3.13B
VolumeJPY 4.5M
1028
JPY 17.34
14.99%
Market CapJPY 3.13B
VolumeJPY 247.5M
1029
Market CapJPY 3.11B
VolumeJPY 702,852

Data provided by Coingecko API