MOOxMOO (MOOX) Live Price

MOOxMOO logo
MOOXMOOxMOO
JPY 22.29 -1.25%
Market Cap
JPY 2.95B
0.75%
Volume (24)
JPY 5,911,297
0.95%
Circulating Supply
132,000,000 MOOX
Issue Date
-

Data provided by Coingecko API

MOOX price Statistics

MOOxMOO Price Today

MOOxMOO Price
JPY 22.29

Price Change

JPY -0.28198602
1.25%
24h Low / 24h High
JPY 22.13 / JPY 22.78

Trading Volume

JPY 5,911,297
0.95%
Volume / Market Cap
0.0020011803
Market Dominance
0.00070812334%
Market Rank
#1096

MOOxMOO Supply

Circulating Supply
132,000,000 MOOX
Total Supply
1,000,000,000 MOOX
Max Supply
0 MOOX

MOOxMOO Market Cap

Market Cap
JPY 2,953,905,300
0.75%

Fully Diluted
Market Cap

JPY 22,378,071,000
0.26%

MOOxMOO Price Yesterday

Yesterday's Low / High
JPY 22.429472 / JPY 22.441141
Yesterday's Open / Close
JPY 22.429472 / JPY 22.441141
Yesterday's Change
0.65%
Yesterday's Volume
JPY 6,012,914.4

MOOxMOO Price History

7d Low / 7d High
JPY 0.14877715 / JPY 0.1510796
30d Low / 30d High
JPY 22.380512 / JPY 22.779323
90d Low / 90d High
JPY 22.380512 / JPY 22.779323
52 Week Low / 52 Week High
JPY 22.199982 / JPY 22.779323
All Time HighOct 26, 2023 (1 years ago)
JPY 34.25
34.89%
All Time LowDec 11, 2023 (1 years ago)
JPY 20.93
6.54%

Data provided by Coingecko API

MOOX to JPY converter

MOOxMOO
MOOxMOOMOOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MOOxMOO Price Chart (MOOX to JPY)

MOOXJPY by TradingView

MOOxMOO Exchanges

Instant crypto to crypto exchange coming soon!

MOOxMOO Historical Price Data (JPY)

Date
3/3/2025
JPY 22.659598
JPY 0
JPY 22.779323
JPY 22.380512
3/2/2025
JPY 22.640871
JPY 22.659598
JPY 22.707899
JPY 22.592754
3/1/2025
JPY 22.604739
JPY 22.640871
JPY 22.692603
JPY 22.581172
2/28/2025
JPY 22.54949
JPY 22.604739
JPY 22.718028
JPY 22.375512
2/27/2025
JPY 22.287557
JPY 22.54949
JPY 22.57206
JPY 22.28053
2/26/2025
JPY 22.274433
JPY 22.287557
JPY 22.403085
JPY 22.22262
2/25/2025
JPY 22.341665
JPY 22.274433
JPY 22.457854
JPY 22.199982

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,788
9.44%
Market CapJPY 1.66T
VolumeJPY 77.43B
2
JPY 2,059.43
15.22%
Market CapJPY 249.18B
VolumeJPY 37.38B
4
JPY 2.28
18.17%
Market CapJPY 132.86B
VolumeJPY 11.92B
5
JPY 558.08
8.43%
Market CapJPY 81.65B
VolumeJPY 1.11B
6
JPY 136.13
19.17%
Market CapJPY 69.51B
VolumeJPY 10.63B
9
JPY 0.190564
15.95%
Market CapJPY 28.3B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1094
JPY 5,024.94
3.08%
Market CapJPY 2.99B
VolumeJPY 81.69M
1090
JPY 0.00407634
24.95%
Market CapJPY 2.97B
VolumeJPY 1.5B
1095
JPY 76.41
6.13%
Market CapJPY 2.96B
VolumeJPY 1.7M
1097
JPY 14.51
16.13%
Market CapJPY 2.91B
VolumeJPY 718.19M
1098
JPY 0.00001942
14.91%
Market CapJPY 2.91B
VolumeJPY 79,553

Data provided by Coingecko API