MOOxMOO (MOOX) Live Price

MOOxMOO logo
MOOXMOOxMOO
JPY 21.79+ 0.05%
Market Cap
JPY 2.88B
0.34%
Volume (24)
JPY 9,369,920
1.09%
Circulating Supply
132,000,000 MOOX
Issue Date
-

Data provided by Coingecko API

MOOX price Statistics

MOOxMOO Price Today

MOOxMOO Price
JPY 21.79

Price Change

JPY 0.01044573
0.05%
24h Low / 24h High
JPY 21.75 / JPY 21.88

Trading Volume

JPY 9,369,920
1.09%
Volume / Market Cap
0.0032570709
Market Dominance
0.00074036443%
Market Rank
#1046

MOOxMOO Supply

Circulating Supply
132,000,000 MOOX
Total Supply
1,000,000,000 MOOX
Max Supply
0 MOOX

MOOxMOO Market Cap

Market Cap
JPY 2,876,793,400
0.34%

Fully Diluted
Market Cap

JPY 21,793,889,000

MOOxMOO Price Yesterday

Yesterday's Low / High
JPY 21.763026 / JPY 21.823463
Yesterday's Open / Close
JPY 21.823463 / JPY 21.763026
Yesterday's Change
0.01%
Yesterday's Volume
JPY 9,830,335.9

MOOxMOO Price History

7d Low / 7d High
JPY 0.15269273 / JPY 0.15380815
30d Low / 30d High
JPY 21.752054 / JPY 21.892846
90d Low / 90d High
JPY 21.708526 / JPY 21.954969
52 Week Low / 52 Week High
JPY 21.708526 / JPY 22.134949
All Time HighOct 26, 2023 (1 years ago)
JPY 34.25
36.49%
All Time LowDec 11, 2023 (1 years ago)
JPY 20.93
3.93%

Data provided by Coingecko API

MOOX to JPY converter

MOOxMOO
MOOxMOOMOOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MOOxMOO Price Chart (MOOX to JPY)

MOOXJPY by TradingView

MOOxMOO Exchanges

Instant crypto to crypto exchange coming soon!

MOOxMOO Historical Price Data (JPY)

Date
4/19/2025
JPY 21.875674
JPY 0
JPY 21.892846
JPY 21.756341
4/18/2025
JPY 21.763887
JPY 21.875674
JPY 21.892431
JPY 21.752054
4/17/2025
JPY 21.798881
JPY 21.763887
JPY 21.932033
JPY 21.726616
4/16/2025
JPY 22.010834
JPY 21.798881
JPY 22.010834
JPY 21.708526
4/15/2025
JPY 21.936554
JPY 22.010834
JPY 22.023397
JPY 21.8194
4/14/2025
JPY 22.013763
JPY 21.936554
JPY 22.018136
JPY 21.847172
4/13/2025
JPY 21.992284
JPY 22.013763
JPY 22.134949
JPY 21.922589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
32
Last weekFear
31
Last monthFear
32

Next Update

The next update will happen in:

11 hours, 42 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,256
1.17%
Market CapJPY 1.67T
VolumeJPY 12.49B
2
JPY 1,575.21
1.36%
Market CapJPY 190.05B
VolumeJPY 6.56B
4
JPY 2.05
1.54%
Market CapJPY 119.59B
VolumeJPY 1.27B
5
JPY 590.66
0.09%
Market CapJPY 86.13B
VolumeJPY 444.23M
6
JPY 136.75
1.61%
Market CapJPY 70.63B
VolumeJPY 3.14B
9
JPY 0.153692
2.80%
Market CapJPY 22.85B
VolumeJPY 522.4M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 2.89B
VolumeJPY 176.15M
1044
JPY 5.48
1.96%
Market CapJPY 2.89B
VolumeJPY 49.33M
1045
JPY 1,198.11
1.71%
Market CapJPY 2.88B
VolumeJPY 489.01M
1047
JPY 3.83
10.96%
Market CapJPY 2.87B
VolumeJPY 167.78M
1048
JPY 74.1
0.77%
Market CapJPY 2.87B
VolumeJPY 225,707

Data provided by Coingecko API