MOOxMOO (MOOX) Live Price

MOOxMOO logo
MOOXMOOxMOO
JPY 22.98 -0.04%
Market Cap
JPY 3.03B
0.14%
Volume (24)
JPY 9,996,426
1.47%
Circulating Supply
132,000,000 MOOX
Issue Date
-

Data provided by Coingecko API

MOOX price Statistics

MOOxMOO Price Today

MOOxMOO Price
JPY 22.98

Price Change

JPY -0.0080494295
0.04%
24h Low / 24h High
JPY 22.89 / JPY 23.12

Trading Volume

JPY 9,996,426
1.47%
Volume / Market Cap
0.0032940792
Market Dominance
0.00070252262%
Market Rank
#1067

MOOxMOO Supply

Circulating Supply
132,000,000 MOOX
Total Supply
1,000,000,000 MOOX
Max Supply
0 MOOX

MOOxMOO Market Cap

Market Cap
JPY 3,034,664,700
0.14%

Fully Diluted
Market Cap

JPY 22,989,884,000
0.02%

MOOxMOO Price Yesterday

Yesterday's Low / High
JPY 22.922063 / JPY 23.046455
Yesterday's Open / Close
JPY 23.046455 / JPY 22.922063
Yesterday's Change
0.02%
Yesterday's Volume
JPY 10,197,029

MOOxMOO Price History

7d Low / 7d High
JPY 0.14883899 / JPY 0.15852741
30d Low / 30d High
JPY 22.891541 / JPY 23.097446
90d Low / 90d High
JPY 22.891541 / JPY 23.325418
52 Week Low / 52 Week High
JPY 22.225374 / JPY 23.911481
All Time HighOct 26, 2023 (1 years ago)
JPY 34.25
32.90%
All Time LowDec 11, 2023 (1 years ago)
JPY 20.93
9.80%

Data provided by Coingecko API

MOOX to JPY converter

MOOxMOO
MOOxMOOMOOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MOOxMOO Price Chart (MOOX to JPY)

MOOXJPY by TradingView

MOOxMOO Exchanges

Instant crypto to crypto exchange coming soon!

MOOxMOO Historical Price Data (JPY)

Date
3/29/2025
JPY 23.056029
JPY 0
JPY 23.097446
JPY 22.891541
3/28/2025
JPY 23.257999
JPY 23.056029
JPY 23.274899
JPY 22.937712
3/27/2025
JPY 23.185486
JPY 23.257999
JPY 23.325418
JPY 23.083987
3/26/2025
JPY 23.079527
JPY 23.185486
JPY 23.192402
JPY 22.963616
3/25/2025
JPY 23.911481
JPY 23.079527
JPY 23.911481
JPY 22.937022
3/24/2025
JPY 22.307263
JPY 23.911481
JPY 23.88353
JPY 22.296628
3/23/2025
JPY 22.318665
JPY 22.307263
JPY 22.323648
JPY 22.225374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
26
Last weekFear
45
Last monthExtreme Fear
20

Next Update

The next update will happen in:

18 hours, 33 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,178
0.94%
Market CapJPY 1.65T
VolumeJPY 16.77B
2
JPY 1,843.78
2.38%
Market CapJPY 222.26B
VolumeJPY 12.51B
4
JPY 2.19
1.52%
Market CapJPY 127B
VolumeJPY 3.47B
5
JPY 611.16
0.41%
Market CapJPY 89.1B
VolumeJPY 783.94M
6
JPY 126.41
1.10%
Market CapJPY 64.69B
VolumeJPY 2.43B
8
JPY 0.171892
3.13%
Market CapJPY 25.51B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

1063
JPY 13.62
1.45%
Market CapJPY 3.06B
VolumeJPY 19.73M
1065
JPY 368.52
2.61%
Market CapJPY 3.04B
VolumeJPY 3.37M
1066
JPY 0.00009191
12.40%
Market CapJPY 3.04B
VolumeJPY 4.46M
1068
JPY 7.25
0.99%
Market CapJPY 3.02B
VolumeJPY 136.36M
1069
JPY 58.52
0.65%
Market CapJPY 3.02B
VolumeJPY 40,973

Data provided by Coingecko API