MOOxMOO (MOOX) Live Price

MOOxMOO logo
MOOXMOOxMOO
JPY 22.06 -0.06%
Market Cap
JPY 2.91B
0.30%
Volume (24)
JPY 8,633,378
0.62%
Circulating Supply
132,000,000 MOOX
Issue Date
-

Data provided by Coingecko API

MOOX price Statistics

MOOxMOO Price Today

MOOxMOO Price
JPY 22.06

Price Change

JPY -0.012982803
0.06%
24h Low / 24h High
JPY 22.01 / JPY 22.17

Trading Volume

JPY 8,633,378
0.62%
Volume / Market Cap
0.0029654389
Market Dominance
0.0005949756%
Market Rank
#1151

MOOxMOO Supply

Circulating Supply
132,000,000 MOOX
Total Supply
1,000,000,000 MOOX
Max Supply
0 MOOX

MOOxMOO Market Cap

Market Cap
JPY 2,911,332,300
0.30%

Fully Diluted
Market Cap

JPY 22,055,547,000
0.18%

MOOxMOO Price Yesterday

Yesterday's Low / High
JPY 22.066287 / JPY 22.124648
Yesterday's Open / Close
JPY 22.124648 / JPY 22.066287
Yesterday's Change
0.16%
Yesterday's Volume
JPY 8,809,166.6

MOOxMOO Price History

7d Low / 7d High
JPY 0.15276306 / JPY 0.1536322
30d Low / 30d High
JPY 22.021473 / JPY 22.13752
90d Low / 90d High
JPY 21.879395 / JPY 22.150924
52 Week Low / 52 Week High
JPY 21.879395 / JPY 22.278707
All Time HighOct 26, 2023 (1 years ago)
JPY 34.25
35.46%
All Time LowDec 11, 2023 (1 years ago)
JPY 20.93
5.61%

Data provided by Coingecko API

MOOX to JPY converter

MOOxMOO
MOOxMOOMOOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MOOxMOO Price Chart (MOOX to JPY)

MOOXJPY by TradingView

MOOxMOO Exchanges

Instant crypto to crypto exchange coming soon!

MOOxMOO Historical Price Data (JPY)

Date
6/15/2025
JPY 22.110755
JPY 0
JPY 22.137059
JPY 22.021473
6/14/2025
JPY 22.094697
JPY 22.110755
JPY 22.13752
JPY 22.019341
6/13/2025
JPY 21.938693
JPY 22.094697
JPY 22.150924
JPY 21.879395
6/12/2025
JPY 22.129398
JPY 21.938693
JPY 22.129398
JPY 21.944938
6/11/2025
JPY 22.163885
JPY 22.129398
JPY 22.270004
JPY 22.077325
6/10/2025
JPY 22.179572
JPY 22.163885
JPY 22.278707
JPY 22.099225
6/9/2025
JPY 22.205179
JPY 22.179572
JPY 22.216053
JPY 22.081533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 6 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,548
0.04%
Market CapJPY 2.1T
VolumeJPY 17.43B
2
JPY 2,539.18
0.30%
Market CapJPY 305.78B
VolumeJPY 9.57B
4
JPY 2.16
0.86%
Market CapJPY 127.23B
VolumeJPY 1.3B
5
JPY 647.66
0.20%
Market CapJPY 94.44B
VolumeJPY 484.45M
6
JPY 154.07
6.15%
Market CapJPY 81.26B
VolumeJPY 3.87B
8
JPY 0.174703
1.63%
Market CapJPY 26.13B
VolumeJPY 825.28M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 2.92B
VolumeJPY 0
1153
JPY 4.87
1.58%
Market CapJPY 2.93B
VolumeJPY 170.49M
1152
JPY 22.11
0.06%
Market CapJPY 2.92B
VolumeJPY 8.68M
1154
JPY 161.21
2.15%
Market CapJPY 2.9B
VolumeJPY 22.78M
1155
Market CapJPY 2.9B
VolumeJPY 105.51M

Data provided by Coingecko API