MOOxMOO (MOOX) Live Price

MOOxMOO logo
MOOXMOOxMOO
JPY 21.24+ 0.82%
Market Cap
JPY 2.8B
0.49%
Volume (24)
JPY 6,872,417
2.54%
Circulating Supply
132,000,000 MOOX
Issue Date
-

Data provided by Coingecko API

MOOX price Statistics

MOOxMOO Price Today

MOOxMOO Price
JPY 21.24

Price Change

JPY 0.172698
0.82%
24h Low / 24h High
JPY 20.94 / JPY 21.9

Trading Volume

JPY 6,872,417
2.54%
Volume / Market Cap
0.0024526441
Market Dominance
0.00069071872%
Market Rank
#1062

MOOxMOO Supply

Circulating Supply
132,000,000 MOOX
Total Supply
1,000,000,000 MOOX
Max Supply
0 MOOX

MOOxMOO Market Cap

Market Cap
JPY 2,802,044,100
0.49%

Fully Diluted
Market Cap

JPY 21,227,607,000
0.39%

MOOxMOO Price Yesterday

Yesterday's Low / High
JPY 21.135996 / JPY 21.155329
Yesterday's Open / Close
JPY 21.155329 / JPY 21.135996
Yesterday's Change
0.45%
Yesterday's Volume
JPY 6,811,657.7

MOOxMOO Price History

7d Low / 7d High
JPY 0.14317356 / JPY 0.15595203
30d Low / 30d High
JPY 21.088464 / JPY 22.078851
90d Low / 90d High
JPY 21.088464 / JPY 22.128622
52 Week Low / 52 Week High
JPY 21.088464 / JPY 23.05159
All Time HighOct 26, 2023 (1 years ago)
JPY 34.25
38.30%
All Time LowDec 11, 2023 (1 years ago)
JPY 20.93
0.95%

Data provided by Coingecko API

MOOX to JPY converter

MOOxMOO
MOOxMOOMOOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MOOxMOO Price Chart (MOOX to JPY)

MOOXJPY by TradingView

MOOxMOO Exchanges

Instant crypto to crypto exchange coming soon!

MOOxMOO Historical Price Data (JPY)

Date
3/10/2025
JPY 21.84299
JPY 0
JPY 22.078851
JPY 21.088464
3/9/2025
JPY 22.062164
JPY 21.84299
JPY 22.062164
JPY 21.686192
3/8/2025
JPY 22.063536
JPY 22.062164
JPY 22.100939
JPY 21.9554
3/7/2025
JPY 22.488588
JPY 22.063536
JPY 22.488588
JPY 21.903278
3/6/2025
JPY 22.308263
JPY 22.488588
JPY 23.05159
JPY 22.164667
3/5/2025
JPY 22.457535
JPY 22.308263
JPY 22.519599
JPY 22.233678
3/4/2025
JPY 22.466828
JPY 22.457535
JPY 22.506647
JPY 22.134467

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,431
0.39%
Market CapJPY 1.59T
VolumeJPY 62.65B
2
JPY 1,882.2
7.14%
Market CapJPY 225.69B
VolumeJPY 42.86B
4
JPY 2.09
0.54%
Market CapJPY 120.98B
VolumeJPY 7.54B
5
JPY 544.73
0.66%
Market CapJPY 79.41B
VolumeJPY 2.17B
6
JPY 121.18
0.53%
Market CapJPY 61.28B
VolumeJPY 7.11B
9
JPY 0.156549
6.19%
Market CapJPY 23.03B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

1059
JPY 4.37
2.97%
Market CapJPY 2.81B
VolumeJPY 658.89M
1061
JPY 46.48
4.87%
Market CapJPY 2.81B
VolumeJPY 1.54B
1063
JPY 9.03
0.01%
Market CapJPY 2.81B
VolumeJPY 190.31M
Market CapJPY 2.79B
VolumeJPY 982.81M
1067
JPY 0.541193
2.82%
Market CapJPY 2.79B
VolumeJPY 1.2B

Data provided by Coingecko API