MOOxMOO (MOOX) Live Price

MOOxMOO logo
MOOXMOOxMOO
JPY 23.38 -0.18%
Market Cap
JPY 3.09B
0.04%
Volume (24)
JPY 10,323,460
0.87%
Circulating Supply
132,000,000 MOOX
Issue Date
-

Data provided by Coingecko API

MOOX price Statistics

MOOxMOO Price Today

MOOxMOO Price
JPY 23.38

Price Change

JPY -0.043224597
0.18%
24h Low / 24h High
JPY 23.32 / JPY 23.47

Trading Volume

JPY 10,323,460
0.87%
Volume / Market Cap
0.0033447625
Market Dominance
0.00054074767%
Market Rank
#1259

MOOxMOO Supply

Circulating Supply
132,000,000 MOOX
Total Supply
1,000,000,000 MOOX
Max Supply
0 MOOX

MOOxMOO Market Cap

Market Cap
JPY 3,086,455,300
0.04%

Fully Diluted
Market Cap

JPY 23,382,237,000
0.12%

MOOxMOO Price Yesterday

Yesterday's Low / High
JPY 23.409272 / JPY 23.411917
Yesterday's Open / Close
JPY 23.409272 / JPY 23.411917
Yesterday's Change
0.13%
Yesterday's Volume
JPY 9,235,863.6

MOOxMOO Price History

7d Low / 7d High
JPY 0.1502934 / JPY 0.15151743
30d Low / 30d High
JPY 23.204558 / JPY 23.418049
90d Low / 90d High
JPY 23.204558 / JPY 23.545936
52 Week Low / 52 Week High
JPY 23.184895 / JPY 23.595749
All Time HighOct 26, 2023 (1 years ago)
JPY 34.25
31.59%
All Time LowDec 11, 2023 (1 years ago)
JPY 20.93
11.94%

Data provided by Coingecko API

MOOX to JPY converter

MOOxMOO
MOOxMOOMOOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MOOxMOO Price Chart (MOOX to JPY)

MOOXJPY by TradingView

MOOxMOO Exchanges

Instant crypto to crypto exchange coming soon!

MOOxMOO Historical Price Data (JPY)

Date
1/31/2025
JPY 23.208529
JPY 0
JPY 23.418049
JPY 23.204558
1/30/2025
JPY 23.434545
JPY 23.208529
JPY 23.434545
JPY 23.213017
1/29/2025
JPY 23.484624
JPY 23.434545
JPY 23.484624
JPY 23.33017
1/28/2025
JPY 23.393812
JPY 23.484624
JPY 23.545936
JPY 23.393812
1/27/2025
JPY 23.5132
JPY 23.393812
JPY 23.5132
JPY 23.184895
1/26/2025
JPY 23.501747
JPY 23.5132
JPY 23.595749
JPY 23.413984
1/25/2025
JPY 23.544092
JPY 23.501747
JPY 23.589923
JPY 23.482193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 26 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,146
1.70%
Market CapJPY 2.02T
VolumeJPY 34.03B
2
JPY 3,260.08
2.63%
Market CapJPY 392.85B
VolumeJPY 20.96B
3
JPY 2.99
2.26%
Market CapJPY 172.3B
VolumeJPY 3.82B
5
JPY 226.51
2.82%
Market CapJPY 110.28B
VolumeJPY 3.79B
6
JPY 667.96
1.91%
Market CapJPY 97.42B
VolumeJPY 643.65M
8
JPY 0.321512
2.52%
Market CapJPY 47.54B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

1258
JPY 462.17
0.87%
Market CapJPY 3.11B
VolumeJPY 20.86M
1257
JPY 75.44
6.17%
Market CapJPY 3.1B
VolumeJPY 32.63M
1256
Market CapJPY 3.1B
VolumeJPY 1.96B
1260
JPY 26.45
12.99%
Market CapJPY 3.08B
VolumeJPY 15.05M
Market CapJPY 3.07B
VolumeJPY 56.53M

Data provided by Coingecko API