NuNet (NTX) Live Price

NuNet logo
NTXNuNet
JPY 10,35-4.86%
Market Cap
JPY 6,42B
4.50%
Volume (24)
JPY 51 981 721
8.58%
Circulating Supply
621 093 250 NTX
Issue Date
-

Data provided by Coingecko API

NTX price Statistics

NuNet Price Today

NuNet Price
JPY 10,35

Price Change

JPY -0,52932843
4.86%
24h Low / 24h High
JPY 10,27 / JPY 10,98

Trading Volume

JPY 51 981 721
8.58%
Volume / Market Cap
0,0080909804
Market Dominance
0,0015100798%
Market Rank
#828

NuNet Supply

Circulating Supply
621 093 246,811 NTX
Total Supply
1 000 000 000 NTX
Max Supply
1 000 000 000 NTX

NuNet Market Cap

Market Cap
JPY 6 424 650 500
4.50%

Fully Diluted
Market Cap

JPY 10 344 100 000
4.54%

NuNet Price Yesterday

Yesterday's Low / High
JPY 10,802052 / JPY 10,869296
Yesterday's Open / Close
JPY 10,802052 / JPY 10,869296
Yesterday's Change
4.48%
Yesterday's Volume
JPY 50 768 899

NuNet Price History

7d Low / 7d High
JPY 0,067827893 / JPY 0,079960785
30d Low / 30d High
JPY 10,731401 / JPY 11,717029
90d Low / 90d High
JPY 10,731401 / JPY 12,142911
52 Week Low / 52 Week High
JPY 10,443366 / JPY 12,142911
All Time Highlis 30., 2021 (2 years ago)
JPY 26,07
60.45%
All Time Lowpro 17., 2022 (1 years ago)
JPY 1,12
821.55%

Data provided by Coingecko API

NTX to JPY converter

NuNet
NuNetNTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NuNet Price Chart (NTX to JPY)

NTXJPY by TradingView

NuNet Exchanges

Instant crypto to crypto exchange coming soon!

NuNet Historical Price Data (JPY)

Date
10. 4. 2024
JPY 11,477571
JPY 0
JPY 11,557024
JPY 10,731401
9. 4. 2024
JPY 11,984228
JPY 11,477571
JPY 12,142911
JPY 11,542891
8. 4. 2024
JPY 11,235228
JPY 11,984228
JPY 12,107587
JPY 11,103544
7. 4. 2024
JPY 10,928122
JPY 11,235228
JPY 11,294514
JPY 10,90678
6. 4. 2024
JPY 10,930894
JPY 10,928122
JPY 11,076731
JPY 10,827415
5. 4. 2024
JPY 11,118576
JPY 10,930894
JPY 11,146417
JPY 10,443366
4. 4. 2024
JPY 11,112663
JPY 11,118576
JPY 11,280578
JPY 10,989157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 3 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 011
0.77%
Market CapJPY 1,37T
VolumeJPY 34,55B
2
JPY 3 502,31
0.70%
Market CapJPY 419,23B
VolumeJPY 16,6B
4
JPY 600,95
1.16%
Market CapJPY 92,24B
VolumeJPY 2,1B
6
JPY 0,605962
1.03%
Market CapJPY 33,36B
VolumeJPY 1,27B
11
JPY 0,579477
0.36%
Market CapJPY 20,37B
VolumeJPY 358,11M
619
JPY 1,001
0.44%
Market CapJPY 70,76M
VolumeJPY 676 499

Data provided by Coingecko API

More Cryptocurrencies

825
JPY 535 959
0.62%
Market CapJPY 6,46B
VolumeJPY 79,47M
826
JPY 3 796,27
0.02%
Market CapJPY 6,46B
VolumeJPY 22,38M
827
Market CapJPY 6,44B
VolumeJPY 16,26M
829
JPY 218,69
3.39%
Market CapJPY 6,37B
VolumeJPY 82,44M
830
JPY 0,094015
10.29%
Market CapJPY 6,34B
VolumeJPY 273,63M

Data provided by Coingecko API