Metapro (MPRO) Live Price

Metapro logo
MPROMetapro
JPY 1,12 -1.40%
Market Cap
JPY 75,25M
1.40%
Volume (24)
JPY 9 569 955
1.97%
Circulating Supply
67 465 880 MPRO
Issue Date
-

Data provided by Coingecko API

MPRO price Statistics

Metapro Price Today

Metapro Price
JPY 1,12

Price Change

JPY -0,015799131
1.40%
24h Low / 24h High
JPY 1,11 / JPY 1,16

Trading Volume

JPY 9 569 955
1.97%
Volume / Market Cap
0,12717997
Market Dominance
0,000022386815%
Market Rank
#3447

Metapro Supply

Circulating Supply
67 465 880,446 MPRO
Total Supply
266 538 029,082 MPRO
Max Supply
500 000 000 MPRO

Metapro Market Cap

Market Cap
JPY 75 247 342
1.40%

Fully Diluted
Market Cap

JPY 297 280 320
1.85%

Metapro Price Yesterday

Yesterday's Low / High
JPY 1,1228558 / JPY 1,1499695
Yesterday's Open / Close
JPY 1,1499695 / JPY 1,1228558
Yesterday's Change
1.44%
Yesterday's Volume
JPY 9 665 913,4

Metapro Price History

7d Low / 7d High
JPY 0,0068131787 / JPY 0,0082201139
30d Low / 30d High
JPY 1,1066299 / JPY 1,1499695
90d Low / 90d High
JPY 1,0892722 / JPY 1,1614922
52 Week Low / 52 Week High
JPY 0,9773772 / JPY 1,1785622
All Time Highdub 18., 2024 (5 months ago)
JPY 51,72
97.84%
All Time Lowzář 16., 2024 (14 days ago)
JPY 0,839831
33.02%

Data provided by Coingecko API

MPRO to JPY converter

Metapro
MetaproMPRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metapro Price Chart (MPRO to JPY)

MPROJPY by TradingView

Metapro Exchanges

Instant crypto to crypto exchange coming soon!

Metapro Historical Price Data (JPY)

Date
29. 9. 2024
JPY 1,116407
JPY 0
JPY 1,14997
JPY 1,113497
28. 9. 2024
JPY 1,107762
JPY 1,116407
JPY 1,120092
JPY 1,089272
27. 9. 2024
JPY 1,14675
JPY 1,107762
JPY 1,161492
JPY 1,109702
26. 9. 2024
JPY 1,096309
JPY 1,14675
JPY 1,155925
JPY 1,090812
25. 9. 2024
JPY 1,109202
JPY 1,096309
JPY 1,114505
JPY 1,052239
24. 9. 2024
JPY 1,139084
JPY 1,109202
JPY 1,1399
JPY 1,101029
23. 9. 2024
JPY 0,977377
JPY 1,139084
JPY 1,178562
JPY 0,977377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

7 hours, 59 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 662
3.22%
Market CapJPY 1,26T
VolumeJPY 31,81B
2
JPY 2 605,69
2.29%
Market CapJPY 314,41B
VolumeJPY 15,21B
4
JPY 572,87
4.13%
Market CapJPY 83,6B
VolumeJPY 1,04B
5
JPY 155,41
1.23%
Market CapJPY 72,9B
VolumeJPY 3,12B
7
JPY 0,619598
6.31%
Market CapJPY 35,09B
VolumeJPY 2,88B
9
JPY 0,117868
6.68%
Market CapJPY 17,22B
VolumeJPY 1,03B

Data provided by Coingecko API

More Cryptocurrencies

3445
JPY 132,82
6.27%
Market CapJPY 75,71M
VolumeJPY 29,08M
3442
Market CapJPY 75,46M
VolumeJPY 7,63M
3448
JPY 1,48
0.75%
Market CapJPY 75,15M
VolumeJPY 2 969
3449
JPY 0,130175
6.80%
Market CapJPY 75,23M
VolumeJPY 3,82M
3450
JPY 6,75
1.36%
Market CapJPY 74,27M
VolumeJPY 19 582

Data provided by Coingecko API