Metapro (MPRO) Live Price

Metapro logo
MPROMetapro
JPY 0.734597 -3.40%
Market Cap
JPY 68.81M
3.41%
Volume (24)
JPY 26,973,101
1.57%
Circulating Supply
93,698,204 MPRO
Issue Date
-

Data provided by Coingecko API

MPRO price Statistics

Metapro Price Today

Metapro Price
JPY 0.734597

Price Change

JPY -0.025875937
3.40%
24h Low / 24h High
JPY 0.712584 / JPY 0.809476

Trading Volume

JPY 26,973,101
1.57%
Volume / Market Cap
0.39196869
Market Dominance
0.000012056303%
Market Rank
#4839

Metapro Supply

Circulating Supply
93,698,203.716 MPRO
Total Supply
282,722,751.25 MPRO
Max Supply
500,000,000 MPRO

Metapro Market Cap

Market Cap
JPY 68,814,427
3.41%

Fully Diluted
Market Cap

JPY 207,639,030
1.22%

Metapro Price Yesterday

Yesterday's Low / High
JPY 0.7245836 / JPY 0.72650706
Yesterday's Open / Close
JPY 0.7245836 / JPY 0.72650706
Yesterday's Change
1.25%
Yesterday's Volume
JPY 24,640,298

Metapro Price History

7d Low / 7d High
JPY 0.0045852487 / JPY 0.0053178628
30d Low / 30d High
JPY 0.72384432 / JPY 0.78680331
90d Low / 90d High
JPY 0.70553909 / JPY 0.80807933
52 Week Low / 52 Week High
JPY 0.70553909 / JPY 0.82919042
All Time HighApr 18, 2024 (9 months ago)
JPY 51.72
98.58%
All Time LowJan 27, 2025 (2 days ago)
JPY 0.705491
3.85%

Data provided by Coingecko API

MPRO to JPY converter

Metapro
MetaproMPRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metapro Price Chart (MPRO to JPY)

MPROJPY by TradingView

Metapro Exchanges

Instant crypto to crypto exchange coming soon!

Metapro Historical Price Data (JPY)

Date
1/29/2025
JPY 0.748107
JPY 0
JPY 0.777945
JPY 0.723844
1/28/2025
JPY 0.744512
JPY 0.748107
JPY 0.786803
JPY 0.743526
1/27/2025
JPY 0.753751
JPY 0.744512
JPY 0.754604
JPY 0.705539
1/26/2025
JPY 0.790636
JPY 0.753751
JPY 0.812733
JPY 0.76882
1/25/2025
JPY 0.788191
JPY 0.790636
JPY 0.810754
JPY 0.783658
1/24/2025
JPY 0.796797
JPY 0.788191
JPY 0.82919
JPY 0.786025
1/23/2025
JPY 0.774562
JPY 0.796797
JPY 0.795815
JPY 0.763796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 3 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,223
2.48%
Market CapJPY 2.09T
VolumeJPY 47.66B
2
JPY 3,200.69
1.78%
Market CapJPY 385.59B
VolumeJPY 24.01B
3
JPY 3.1
0.13%
Market CapJPY 179.01B
VolumeJPY 6.4B
5
JPY 239.89
2.63%
Market CapJPY 116.82B
VolumeJPY 7.28B
6
JPY 677.59
1.04%
Market CapJPY 98.9B
VolumeJPY 698.24M
8
JPY 0.331058
0.20%
Market CapJPY 48.94B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

4837
JPY 0.069094
0.53%
Market CapJPY 69.1M
VolumeJPY 9,784
4838
JPY 10.14
2.28%
Market CapJPY 69.09M
VolumeJPY 10.58M
4840
JPY 1.74
0.81%
Market CapJPY 68.96M
VolumeJPY 633
4841
JPY 0.069136
16.25%
Market CapJPY 68.77M
VolumeJPY 18.66M
4843
JPY 0.068553
0.45%
Market CapJPY 68.55M
VolumeJPY 198,503

Data provided by Coingecko API