Metapro (MPRO) Live Price

Metapro logo
MPROMetapro
JPY 0.45505+ 16.77%
Market Cap
JPY 8.23M
24.18%
Volume (24)
JPY 4,691,091
5.14%
Circulating Supply
17,016,646 MPRO
Issue Date
-

Data provided by Coingecko API

MPRO price Statistics

Metapro Price Today

Metapro Price
JPY 0.45505

Price Change

JPY 0.065369
16.77%
24h Low / 24h High
JPY 0.352568 / JPY 0.493074

Trading Volume

JPY 4,691,091
5.14%
Volume / Market Cap
0.56975266
Market Dominance
0.0000013786605%
Market Rank
#8532

Metapro Supply

Circulating Supply
17,016,646.181 MPRO
Total Supply
56,196,233.205 MPRO
Max Supply
500,000,000 MPRO

Metapro Market Cap

Market Cap
JPY 8,233,557
24.18%

Fully Diluted
Market Cap

JPY 27,190,721
31.60%

Metapro Price Yesterday

Yesterday's Low / High
JPY 0.36735186 / JPY 0.3679644
Yesterday's Open / Close
JPY 0.3679644 / JPY 0.36735186
Yesterday's Change
23.77%
Yesterday's Volume
JPY 4,130,919.4

Metapro Price History

7d Low / 7d High
JPY 0.0022971659 / JPY 0.0036074137
30d Low / 30d High
JPY 0.35371839 / JPY 0.49073372
90d Low / 90d High
JPY 0.35371839 / JPY 0.53625213
52 Week Low / 52 Week High
JPY 0.35371839 / JPY 0.55135815
All Time HighApr 18, 2024 (1 years ago)
JPY 51.72
99.06%
All Time LowMay 6, 2025 (5 months ago)
JPY 0.00259047
18578.29%

Data provided by Coingecko API

MPRO to JPY converter

Metapro
MetaproMPRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metapro Price Chart (MPRO to JPY)

MPROJPY by TradingView

Metapro Exchanges

Instant crypto to crypto exchange coming soon!

Metapro Historical Price Data (JPY)

Date
10/31/2025
JPY 0.479917
JPY 0
JPY 0.490734
JPY 0.353718
10/30/2025
JPY 0.507172
JPY 0.479917
JPY 0.509595
JPY 0.473728
10/29/2025
JPY 0.516372
JPY 0.507172
JPY 0.523743
JPY 0.492986
10/28/2025
JPY 0.537365
JPY 0.516372
JPY 0.538889
JPY 0.506362
10/27/2025
JPY 0.531773
JPY 0.537365
JPY 0.551358
JPY 0.528336
10/26/2025
JPY 0.504561
JPY 0.531773
JPY 0.531166
JPY 0.501562
10/25/2025
JPY 0.525312
JPY 0.504561
JPY 0.530993
JPY 0.49804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

10 hours, 20 minutes and 42 seconds

Explore Our Other Products for MPRO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,997
0.37%
Market CapJPY 2.19T
VolumeJPY 42.06B
2
JPY 3,874.54
0.71%
Market CapJPY 467.49B
VolumeJPY 24.3B
4
JPY 2.5
0.29%
Market CapJPY 150.03B
VolumeJPY 3.18B
5
JPY 1,087.31
0.61%
Market CapJPY 149.7B
VolumeJPY 1.42B
6
JPY 185.98
0.31%
Market CapJPY 102.75B
VolumeJPY 4.09B
9
JPY 0.187124
1.15%
Market CapJPY 28.36B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

8533
JPY 0.00826191
2.30%
Market CapJPY 8.25M
VolumeJPY 8.26M
8530
JPY 0.09706
0.11%
Market CapJPY 8.25M
VolumeJPY 252
8531
JPY 0.04123094
0.15%
Market CapJPY 8.25M
VolumeJPY 119,331
8539
JPY 0.00824073
0.36%
Market CapJPY 8.23M
VolumeJPY 7,718
8541
JPY 0.00822678
0.19%
Market CapJPY 8.22M
VolumeJPY 92,658

Data provided by Coingecko API