Metapro (MPRO) Live Price

Metapro logo
MPROMetapro
JPY 1.11+ 4.14%
Market Cap
JPY 46.57M
4.20%
Volume (24)
JPY 13,354,021
2.74%
Circulating Supply
42,023,842 MPRO
Issue Date
-

Data provided by Coingecko API

MPRO price Statistics

Metapro Price Today

Metapro Price
JPY 1.11

Price Change

JPY 0.04401054
4.14%
24h Low / 24h High
JPY 0.993019 / JPY 1.23

Trading Volume

JPY 13,354,021
2.74%
Volume / Market Cap
0.28674247
Market Dominance
0.0000079027123%
Market Rank
#5074

Metapro Supply

Circulating Supply
42,023,842.073 MPRO
Total Supply
275,198,140.889 MPRO
Max Supply
500,000,000 MPRO

Metapro Market Cap

Market Cap
JPY 46,571,480
4.20%

Fully Diluted
Market Cap

JPY 304,978,890
10.25%

Metapro Price Yesterday

Yesterday's Low / High
JPY 0.99733157 / JPY 1.0130823
Yesterday's Open / Close
JPY 0.99733157 / JPY 1.0130823
Yesterday's Change
10.43%
Yesterday's Volume
JPY 12,717,729

Metapro Price History

7d Low / 7d High
JPY 0.0060242403 / JPY 0.0086306601
30d Low / 30d High
JPY 0.99733157 / JPY 1.2292509
90d Low / 90d High
JPY 0.92613659 / JPY 1.2292509
52 Week Low / 52 Week High
JPY 0.92613659 / JPY 1.3161109
All Time HighApr 18, 2024 (8 months ago)
JPY 51.72
97.85%
All Time LowNov 20, 2024 (28 days ago)
JPY 0.709624
56.63%

Data provided by Coingecko API

MPRO to JPY converter

Metapro
MetaproMPRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metapro Price Chart (MPRO to JPY)

MPROJPY by TradingView

Metapro Exchanges

Instant crypto to crypto exchange coming soon!

Metapro Historical Price Data (JPY)

Date
12/18/2024
JPY 1.060321
JPY 0
JPY 1.229251
JPY 0.997332
12/17/2024
JPY 1.069575
JPY 1.060321
JPY 1.094714
JPY 1.050853
12/16/2024
JPY 0.977025
JPY 1.069575
JPY 1.06927
JPY 0.963484
12/15/2024
JPY 0.959748
JPY 0.977025
JPY 0.971658
JPY 0.926137
12/14/2024
JPY 1.119594
JPY 0.959748
JPY 1.150917
JPY 0.94921
12/13/2024
JPY 1.116606
JPY 1.119594
JPY 1.176933
JPY 1.114943
12/12/2024
JPY 1.009301
JPY 1.116606
JPY 1.316111
JPY 0.995168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 35 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,652
5.51%
Market CapJPY 1.97T
VolumeJPY 105.69B
2
JPY 3,592.13
7.21%
Market CapJPY 432.92B
VolumeJPY 52.92B
4
JPY 2.26
12.35%
Market CapJPY 129.14B
VolumeJPY 21.1B
5
JPY 679.06
5.30%
Market CapJPY 99.11B
VolumeJPY 2.31B
6
JPY 202.95
7.59%
Market CapJPY 96.77B
VolumeJPY 8.7B
7
JPY 0.35144
10.42%
Market CapJPY 51.8B
VolumeJPY 6.85B

Data provided by Coingecko API

More Cryptocurrencies

5066
Market CapJPY 46.69M
VolumeJPY 264,241
5067
JPY 0.243972
1.67%
Market CapJPY 46.62M
VolumeJPY 1.86M
5090
JPY 0.04706867
15.31%
Market CapJPY 46.59M
VolumeJPY 23.55M
5068
Market CapJPY 46.58M
VolumeJPY 37.48M
5078
JPY 0.00066927
15.29%
Market CapJPY 46.57M
VolumeJPY 686,691

Data provided by Coingecko API