Metapro (MPRO) Live Price

Metapro logo
MPROMetapro
JPY 0.192036+ 0.51%
Market Cap
JPY 3.22M
0.67%
Volume (24)
JPY 13,256,057
1.21%
Circulating Supply
17,016,646 MPRO
Issue Date
-

Data provided by Coingecko API

MPRO price Statistics

Metapro Price Today

Metapro Price
JPY 0.192036

Price Change

JPY 0.00097344
0.51%
24h Low / 24h High
JPY 0.17001 / JPY 0.197196

Trading Volume

JPY 13,256,057
1.21%
Volume / Market Cap
4.121329
Market Dominance
<0.000001%
Market Rank
#7820

Metapro Supply

Circulating Supply
17,016,646.181 MPRO
Total Supply
143,346,577.602 MPRO
Max Supply
500,000,000 MPRO

Metapro Market Cap

Market Cap
JPY 3,216,452
0.67%

Fully Diluted
Market Cap

JPY 27,095,079
0.80%

Metapro Price Yesterday

Yesterday's Low / High
JPY 0.1861855 / JPY 0.18886148
Yesterday's Open / Close
JPY 0.1861855 / JPY 0.18886148
Yesterday's Change
2.41%
Yesterday's Volume
JPY 11,121,598

Metapro Price History

7d Low / 7d High
JPY 0.0011729897 / JPY 0.001594269
30d Low / 30d High
JPY 0.1861855 / JPY 0.22218763
90d Low / 90d High
JPY 0.1861855 / JPY 0.22427096
52 Week Low / 52 Week High
JPY 0.18059838 / JPY 0.23924876
All Time HighApr 18, 2024 (11 months ago)
JPY 51.72
99.63%
All Time LowMar 28, 2025 (10 days ago)
JPY 0.09198
108.48%

Data provided by Coingecko API

MPRO to JPY converter

Metapro
MetaproMPRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metapro Price Chart (MPRO to JPY)

MPROJPY by TradingView

Metapro Exchanges

Instant crypto to crypto exchange coming soon!

Metapro Historical Price Data (JPY)

Date
4/6/2025
JPY 0.217325
JPY 0
JPY 0.222188
JPY 0.186185
4/5/2025
JPY 0.222828
JPY 0.217325
JPY 0.223896
JPY 0.213996
4/4/2025
JPY 0.222163
JPY 0.222828
JPY 0.224271
JPY 0.211343
4/3/2025
JPY 0.216474
JPY 0.222163
JPY 0.225493
JPY 0.211648
4/2/2025
JPY 0.231288
JPY 0.216474
JPY 0.239249
JPY 0.220581
4/1/2025
JPY 0.219626
JPY 0.231288
JPY 0.236818
JPY 0.206925
3/31/2025
JPY 0.190943
JPY 0.219626
JPY 0.228054
JPY 0.180598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

0 hours, 8 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,279
1.13%
Market CapJPY 1.58T
VolumeJPY 73.17B
2
JPY 1,556.3
1.44%
Market CapJPY 188.57B
VolumeJPY 47.68B
4
JPY 1.9
1.39%
Market CapJPY 111.37B
VolumeJPY 12.02B
5
JPY 554.41
0.19%
Market CapJPY 81.08B
VolumeJPY 2.34B
7
JPY 106.95
0.86%
Market CapJPY 55.29B
VolumeJPY 9.93B
8
JPY 0.149001
0.14%
Market CapJPY 22.25B
VolumeJPY 3.59B

Data provided by Coingecko API

More Cryptocurrencies

7841
JPY 0.00683209
0%
Market CapJPY 3.29M
VolumeJPY 13,127
7847
JPY 0.00325476
3.21%
Market CapJPY 3.22M
VolumeJPY 63,694
7840
JPY 0.15302
2.17%
Market CapJPY 3.22M
VolumeJPY 297,464
7843
JPY 0.129152
0%
Market CapJPY 3.23M
VolumeJPY 3,535
7845
JPY 0.00317123
0%
Market CapJPY 3.17M
VolumeJPY 1,113

Data provided by Coingecko API