Metapro (MPRO) Live Price

Metapro logo
MPROMetapro
JPY 0.771792 -2.63%
Market Cap
JPY 13.13M
2.77%
Volume (24)
JPY 3,259,794
0.44%
Circulating Supply
17,016,646 MPRO
Issue Date
-

Data provided by Coingecko API

MPRO price Statistics

Metapro Price Today

Metapro Price
JPY 0.771792

Price Change

JPY -0.020877237
2.63%
24h Low / 24h High
JPY 0.751305 / JPY 0.811576

Trading Volume

JPY 3,259,794
0.44%
Volume / Market Cap
0.24828182
Market Dominance
0.0000021307496%
Market Rank
#7742

Metapro Supply

Circulating Supply
17,016,646.181 MPRO
Total Supply
60,316,420.804 MPRO
Max Supply
500,000,000 MPRO

Metapro Market Cap

Market Cap
JPY 13,129,411
2.77%

Fully Diluted
Market Cap

JPY 46,537,906
0.55%

Metapro Price Yesterday

Yesterday's Low / High
JPY 0.77548858 / JPY 0.77624528
Yesterday's Open / Close
JPY 0.77548858 / JPY 0.77624528
Yesterday's Change
0.53%
Yesterday's Volume
JPY 3,114,824.3

Metapro Price History

7d Low / 7d High
JPY 0.0050938845 / JPY 0.006931445
30d Low / 30d High
JPY 0.77119902 / JPY 0.81497897
90d Low / 90d High
JPY 0.77119902 / JPY 0.9213675
52 Week Low / 52 Week High
JPY 0.74795713 / JPY 1.025911
All Time HighApr 18, 2024 (1 years ago)
JPY 51.72
98.51%
All Time LowMay 6, 2025 (4 months ago)
JPY 0.00259047
29664.64%

Data provided by Coingecko API

MPRO to JPY converter

Metapro
MetaproMPRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metapro Price Chart (MPRO to JPY)

MPROJPY by TradingView

Metapro Exchanges

Instant crypto to crypto exchange coming soon!

Metapro Historical Price Data (JPY)

Date
9/23/2025
JPY 0.812025
JPY 0
JPY 0.812025
JPY 0.771199
9/22/2025
JPY 0.896602
JPY 0.812025
JPY 0.896602
JPY 0.795184
9/21/2025
JPY 0.906103
JPY 0.896602
JPY 0.907333
JPY 0.882032
9/20/2025
JPY 0.918141
JPY 0.906103
JPY 0.921367
JPY 0.886471
9/19/2025
JPY 1.004102
JPY 0.918141
JPY 1.010672
JPY 0.897903
9/18/2025
JPY 0.775834
JPY 1.004102
JPY 1.025911
JPY 0.775834
9/17/2025
JPY 0.908192
JPY 0.775834
JPY 0.931699
JPY 0.747957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 34 minutes and 27 seconds

Explore Our Other Products for MPRO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,575
0.27%
Market CapJPY 2.24T
VolumeJPY 49.47B
2
JPY 4,169.96
0.74%
Market CapJPY 503.44B
VolumeJPY 31.36B
4
JPY 2.86
0.47%
Market CapJPY 171B
VolumeJPY 5.32B
5
JPY 1,011.71
1.79%
Market CapJPY 140.85B
VolumeJPY 3B
6
JPY 209.14
4.29%
Market CapJPY 113.71B
VolumeJPY 8.62B
8
JPY 0.238195
1.48%
Market CapJPY 35.98B
VolumeJPY 2.98B

Data provided by Coingecko API

More Cryptocurrencies

7739
JPY 0.0131531
1.43%
Market CapJPY 13.15M
VolumeJPY 65,210
7740
JPY 0.01303778
3.65%
Market CapJPY 13.15M
VolumeJPY 88,943
7741
JPY 1.2
2.90%
Market CapJPY 13.14M
VolumeJPY 2.76M
7743
JPY 0.01312872
3.92%
Market CapJPY 13.13M
VolumeJPY 255
7744
JPY 1.31
3.20%
Market CapJPY 13.12M
VolumeJPY 217,730

Data provided by Coingecko API