Metapro (MPRO) Live Price

Metapro logo
MPROMetapro
JPY 0.25975 -14.81%
Market Cap
JPY 4.42M
10.89%
Volume (24)
JPY 6,038,293
6.38%
Circulating Supply
16,638,302 MPRO
Issue Date
-

Data provided by Coingecko API

MPRO price Statistics

Metapro Price Today

Metapro Price
JPY 0.25975

Price Change

JPY -0.04515727
14.81%
24h Low / 24h High
JPY 0.25664 / JPY 0.307527

Trading Volume

JPY 6,038,293
6.38%
Volume / Market Cap
1.3664576
Market Dominance
0.0000010593277%
Market Rank
#7575

Metapro Supply

Circulating Supply
16,638,302.162 MPRO
Total Supply
151,137,161.028 MPRO
Max Supply
500,000,000 MPRO

Metapro Market Cap

Market Cap
JPY 4,418,939
10.89%

Fully Diluted
Market Cap

JPY 40,140,270
1.68%

Metapro Price Yesterday

Yesterday's Low / High
JPY 0.25836715 / JPY 0.26405382
Yesterday's Open / Close
JPY 0.26405382 / JPY 0.25836715
Yesterday's Change
0.56%
Yesterday's Volume
JPY 5,636,819.6

Metapro Price History

7d Low / 7d High
JPY 0.0017211921 / JPY 0.0021168916
30d Low / 30d High
JPY 0.25836715 / JPY 0.31904203
90d Low / 90d High
JPY 0.25825747 / JPY 0.31904203
52 Week Low / 52 Week High
JPY 0.25825747 / JPY 0.31904203
All Time HighApr 18, 2024 (10 months ago)
JPY 51.72
99.50%
All Time LowFeb 20, 2025 (11 days ago)
JPY 0.207862
25.23%

Data provided by Coingecko API

MPRO to JPY converter

Metapro
MetaproMPRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metapro Price Chart (MPRO to JPY)

MPROJPY by TradingView

Metapro Exchanges

Instant crypto to crypto exchange coming soon!

Metapro Historical Price Data (JPY)

Date
3/3/2025
JPY 0.310041
JPY 0
JPY 0.310041
JPY 0.258367
3/2/2025
JPY 0.272492
JPY 0.310041
JPY 0.319042
JPY 0.270061
3/1/2025
JPY 0.275455
JPY 0.272492
JPY 0.284544
JPY 0.266456
2/28/2025
JPY 0.28164
JPY 0.275455
JPY 0.28164
JPY 0.258257
2/27/2025
JPY 0.282022
JPY 0.28164
JPY 0.29308
JPY 0.275349
2/26/2025
JPY 0.308786
JPY 0.282022
JPY 0.310513
JPY 0.281768
2/25/2025
JPY 0.313299
JPY 0.308786
JPY 0.313299
JPY 0.288745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 6 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,029
8.07%
Market CapJPY 1.71T
VolumeJPY 72.27B
2
JPY 2,133.02
13.83%
Market CapJPY 257.25B
VolumeJPY 31.46B
4
JPY 2.38
17.20%
Market CapJPY 138.02B
VolumeJPY 11.76B
5
JPY 575.24
7.12%
Market CapJPY 83.96B
VolumeJPY 1.49B
6
JPY 142.45
18.49%
Market CapJPY 72.12B
VolumeJPY 10.22B
9
JPY 0.198821
15.76%
Market CapJPY 29.43B
VolumeJPY 2.66B

Data provided by Coingecko API

More Cryptocurrencies

7569
JPY 0.281164
14.21%
Market CapJPY 4.42M
VolumeJPY 2,025
7570
JPY 0.00044209
16.70%
Market CapJPY 4.42M
VolumeJPY 813
7564
JPY 0.00441911
19.92%
Market CapJPY 4.42M
VolumeJPY 807
7556
JPY 0.0044435
21.28%
Market CapJPY 4.42M
VolumeJPY 38,297
7572
JPY 0.00055003
9.70%
Market CapJPY 4.42M
VolumeJPY 4,621

Data provided by Coingecko API