Metapro (MPRO) Live Price

Metapro logo
MPROMetapro
JPY 0.835713 -1.44%
Market Cap
JPY 25.37M
0.12%
Volume (24)
JPY 292,739
13.42%
Circulating Supply
30,447,769 MPRO
Issue Date
-

Data provided by Coingecko API

MPRO price Statistics

Metapro Price Today

Metapro Price
JPY 0.835713

Price Change

JPY -0.012200741
1.44%
24h Low / 24h High
JPY 0.816972 / JPY 0.860983

Trading Volume

JPY 292,739
13.42%
Volume / Market Cap
0.011539725
Market Dominance
0.0000062341781%
Market Rank
#5066

Metapro Supply

Circulating Supply
30,447,768.578 MPRO
Total Supply
270,402,111.821 MPRO
Max Supply
500,000,000 MPRO

Metapro Market Cap

Market Cap
JPY 25,367,936
0.12%

Fully Diluted
Market Cap

JPY 225,288,870
1.24%

Metapro Price Yesterday

Yesterday's Low / High
JPY 0.82046351 / JPY 0.82549478
Yesterday's Open / Close
JPY 0.82549478 / JPY 0.82046351
Yesterday's Change
1.55%
Yesterday's Volume
JPY 961,733.91

Metapro Price History

7d Low / 7d High
JPY 0.0053086856 / JPY 0.007802033
30d Low / 30d High
JPY 0.81931621 / JPY 0.96032542
90d Low / 90d High
JPY 0.81931621 / JPY 1.1382186
52 Week Low / 52 Week High
JPY 0.81931621 / JPY 1.20944
All Time HighApr 18, 2024 (7 months ago)
JPY 51.72
98.39%
All Time LowNov 17, 2024 (0 days ago)
JPY 0.816972
1.81%

Data provided by Coingecko API

MPRO to JPY converter

Metapro
MetaproMPRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metapro Price Chart (MPRO to JPY)

MPROJPY by TradingView

Metapro Exchanges

Instant crypto to crypto exchange coming soon!

Metapro Historical Price Data (JPY)

Date
11/17/2024
JPY 0.854992
JPY 0
JPY 0.854992
JPY 0.819316
11/16/2024
JPY 0.992345
JPY 0.854992
JPY 1.010849
JPY 0.895573
11/15/2024
JPY 0.989449
JPY 0.992345
JPY 1.011872
JPY 0.955863
11/14/2024
JPY 1.119384
JPY 0.989449
JPY 1.138219
JPY 1.000653
11/13/2024
JPY 1.149806
JPY 1.119384
JPY 1.20944
JPY 1.09026
11/12/2024
JPY 0.981736
JPY 1.149806
JPY 1.200764
JPY 0.924616
11/11/2024
JPY 0.959615
JPY 0.981736
JPY 1.008472
JPY 0.929085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 28 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,492
0.24%
Market CapJPY 1.79T
VolumeJPY 52.81B
2
JPY 3,113.39
0.89%
Market CapJPY 374.27B
VolumeJPY 28.9B
4
JPY 238.75
9.16%
Market CapJPY 113.07B
VolumeJPY 13.76B
5
JPY 625.22
0.04%
Market CapJPY 91.12B
VolumeJPY 1.83B
6
JPY 1.083
2.63%
Market CapJPY 61.55B
VolumeJPY 12.81B
7
JPY 0.367668
0.42%
Market CapJPY 53.89B
VolumeJPY 9.56B

Data provided by Coingecko API

More Cryptocurrencies

5061
JPY 0.02553531
0.01%
Market CapJPY 25.54M
VolumeJPY 3,515
5062
JPY 0.339114
0.05%
Market CapJPY 25.54M
VolumeJPY 208,780
5063
JPY 2.7
4.92%
Market CapJPY 25.3M
VolumeJPY 80,545
5064
JPY 0.02537712
8.41%
Market CapJPY 25.35M
VolumeJPY 957,348
5065
JPY 0.533309
1.09%
Market CapJPY 25.28M
VolumeJPY 4,180

Data provided by Coingecko API