Metapro (MPRO) Live Price

Metapro logo
MPROMetapro
JPY 0.103956+ 19.39%
Market Cap
JPY 1.77M
21.85%
Volume (24)
JPY 7,901,410
0.56%
Circulating Supply
17,016,646 MPRO
Issue Date
-

Data provided by Coingecko API

MPRO price Statistics

Metapro Price Today

Metapro Price
JPY 0.103956

Price Change

JPY 0.01688009
19.39%
24h Low / 24h High
JPY 0.085699 / JPY 0.11039

Trading Volume

JPY 7,901,410
0.56%
Volume / Market Cap
4.4715412
Market Dominance
<0.000001%
Market Rank
#9333

Metapro Supply

Circulating Supply
17,016,646.181 MPRO
Total Supply
73,797,069.125 MPRO
Max Supply
500,000,000 MPRO

Metapro Market Cap

Market Cap
JPY 1,767,044
21.85%

Fully Diluted
Market Cap

JPY 7,663,241
2.54%

Metapro Price Yesterday

Yesterday's Low / High
JPY 0.1041681 / JPY 0.10893817
Yesterday's Open / Close
JPY 0.1041681 / JPY 0.10893817
Yesterday's Change
2.44%
Yesterday's Volume
JPY 6,831,675.7

Metapro Price History

7d Low / 7d High
JPY 0.00043830943 / JPY 0.00075383999
30d Low / 30d High
JPY 0.084218472 / JPY 0.10893817
90d Low / 90d High
JPY 0.075461843 / JPY 0.10893817
52 Week Low / 52 Week High
JPY 0.057563468 / JPY 0.10893817
All Time HighApr 18, 2024 (1 years ago)
JPY 51.72
99.80%
All Time LowMay 6, 2025 (1 months ago)
JPY 0.00259047
3984.69%

Data provided by Coingecko API

MPRO to JPY converter

Metapro
MetaproMPRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metapro Price Chart (MPRO to JPY)

MPROJPY by TradingView

Metapro Exchanges

Instant crypto to crypto exchange coming soon!

Metapro Historical Price Data (JPY)

Date
6/11/2025
JPY 0.085356
JPY 0
JPY 0.108938
JPY 0.084768
6/10/2025
JPY 0.081489
JPY 0.085356
JPY 0.085853
JPY 0.081329
6/9/2025
JPY 0.077856
JPY 0.081489
JPY 0.081869
JPY 0.075462
6/8/2025
JPY 0.078661
JPY 0.077856
JPY 0.078728
JPY 0.076392
6/7/2025
JPY 0.075694
JPY 0.078661
JPY 0.078464
JPY 0.075494
6/6/2025
JPY 0.073041
JPY 0.075694
JPY 0.078441
JPY 0.073041
6/5/2025
JPY 0.077634
JPY 0.073041
JPY 0.079099
JPY 0.057563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
45
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 41 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,356
2.51%
Market CapJPY 2.13T
VolumeJPY 33.87B
2
JPY 2,757.21
2.07%
Market CapJPY 332.57B
VolumeJPY 28.83B
4
JPY 2.25
3.36%
Market CapJPY 132.3B
VolumeJPY 2.28B
5
JPY 664.24
0.79%
Market CapJPY 96.89B
VolumeJPY 869.12M
6
JPY 159.41
4.39%
Market CapJPY 83.69B
VolumeJPY 4.13B
8
JPY 0.189047
6.23%
Market CapJPY 28.28B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

9329
JPY 0.00283556
0%
Market CapJPY 1.78M
VolumeJPY 7.87M
9331
Market CapJPY 1.77M
VolumeJPY 10,044
9332
JPY 0.00177334
8.24%
Market CapJPY 1.77M
VolumeJPY 51,004
9334
JPY 0.00176869
10.22%
Market CapJPY 1.77M
VolumeJPY 71,069
9335
JPY 0.00700796
0%
Market CapJPY 1.77M
VolumeJPY 1.21M

Data provided by Coingecko API