Metapro (MPRO) Live Price

Metapro logo
MPROMetapro
JPY 0.311079 -3.59%
Market Cap
JPY 5.29M
3.59%
Volume (24)
JPY 8,264
0.15%
Circulating Supply
17,016,646 MPRO
Issue Date
-

Data provided by Coingecko API

MPRO price Statistics

Metapro Price Today

Metapro Price
JPY 0.311079

Price Change

JPY -0.011581816
3.59%
24h Low / 24h High
JPY 0.305329 / JPY 0.32409

Trading Volume

JPY 8,264.42
0.15%
Volume / Market Cap
0.0015612342
Market Dominance
0.0000011189458%
Market Rank
#8795

Metapro Supply

Circulating Supply
17,016,646.181 MPRO
Total Supply
56,473,217.004 MPRO
Max Supply
500,000,000 MPRO

Metapro Market Cap

Market Cap
JPY 5,293,517
3.59%

Fully Diluted
Market Cap

JPY 17,567,617
0.11%

Metapro Price Yesterday

Yesterday's Low / High
JPY 0.31052401 / JPY 0.31097632
Yesterday's Open / Close
JPY 0.31097632 / JPY 0.31052401
Yesterday's Change
0.11%
Yesterday's Volume
JPY 8,261.6985

Metapro Price History

7d Low / 7d High
JPY 0.001104977 / JPY 0.0026370726
30d Low / 30d High
JPY 0.29177112 / JPY 0.32818134
90d Low / 90d High
JPY 0.17932855 / JPY 0.41286022
52 Week Low / 52 Week High
JPY 0.17332136 / JPY 0.41286022
All Time HighApr 18, 2024 (1 years ago)
JPY 51.72
99.40%
All Time LowMay 6, 2025 (6 months ago)
JPY 0.00259047
11956.86%

Data provided by Coingecko API

MPRO to JPY converter

Metapro
MetaproMPRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metapro Price Chart (MPRO to JPY)

MPROJPY by TradingView

Metapro Exchanges

Instant crypto to crypto exchange coming soon!

Metapro Historical Price Data (JPY)

Date
11/25/2025
JPY 0.326521
JPY 0
JPY 0.326521
JPY 0.305329
11/24/2025
JPY 0.408845
JPY 0.326521
JPY 0.408845
JPY 0.270256
11/23/2025
JPY 0.183485
JPY 0.408845
JPY 0.41286
JPY 0.183485
11/22/2025
JPY 0.182935
JPY 0.183485
JPY 0.183447
JPY 0.179329
11/21/2025
JPY 0.184016
JPY 0.182935
JPY 0.186095
JPY 0.173321
11/20/2025
JPY 0.194082
JPY 0.184016
JPY 0.19798
JPY 0.186036
11/19/2025
JPY 0.203877
JPY 0.194082
JPY 0.203877
JPY 0.185196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 19 minutes and 57 seconds

Explore Our Other Products for MPRO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,685
0.14%
Market CapJPY 1.75T
VolumeJPY 65.81B
2
JPY 2,955.02
0.98%
Market CapJPY 356.62B
VolumeJPY 22.16B
4
JPY 2.19
2.60%
Market CapJPY 132.05B
VolumeJPY 4.58B
5
JPY 865.22
0.43%
Market CapJPY 119.16B
VolumeJPY 1.45B
6
JPY 139.22
0.83%
Market CapJPY 77.88B
VolumeJPY 4.69B
10
JPY 0.151855
0.26%
Market CapJPY 23.07B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

8700
JPY 0.080646
10.21%
Market CapJPY 5.63M
VolumeJPY 1.28M
8702
JPY 0.00750713
6.26%
Market CapJPY 5.63M
VolumeJPY 139,117
8703
JPY 0.01190702
0.19%
Market CapJPY 5.63M
VolumeJPY 12,162
8704
JPY 0.00568805
1.16%
Market CapJPY 5.62M
VolumeJPY 1,196
8705
JPY 0.01333431
2.61%
Market CapJPY 5.61M
VolumeJPY 37,025
8717
JPY 0.00686734
2.56%
Market CapJPY 5.61M
VolumeJPY 7.83M
8706
JPY 0.00564926
0.37%
Market CapJPY 5.64M
VolumeJPY 2,130
8707
JPY 0.00556593
0.74%
Market CapJPY 5.6M
VolumeJPY 28,655
8708
JPY 0.00580931
0%
Market CapJPY 5.63M
VolumeJPY 2,325
8709
JPY 0.00559934
14.57%
Market CapJPY 5.6M
VolumeJPY 194,927
8710
JPY 0.00804542
0.28%
Market CapJPY 5.63M
VolumeJPY 75,897
8701
JPY 0.00558075
1.02%
Market CapJPY 5.59M
VolumeJPY 1,185
8711
JPY 0.00611945
4.81%
Market CapJPY 5.58M
VolumeJPY 176,432
8601
JPY 1.44
41.54%
Market CapJPY 5.58M
VolumeJPY 1.22M
8713
JPY 0.05625
0%
Market CapJPY 5.62M
VolumeJPY 3,556
8714
JPY 0.00554211
0.19%
Market CapJPY 5.57M
VolumeJPY 2,178
8712
JPY 0.00557441
3.72%
Market CapJPY 5.57M
VolumeJPY 59,470
8721
JPY 0.0000055
0.57%
Market CapJPY 5.56M
VolumeJPY 7.75M
8716
JPY 0.00001306
0%
Market CapJPY 5.5M
VolumeJPY 168
8718
JPY 0.03212009
0%
Market CapJPY 5.62M
VolumeJPY 119,572
8719
JPY 0.0055573
0.51%
Market CapJPY 5.56M
VolumeJPY 7,391
8720
JPY 0.00554695
0.04%
Market CapJPY 5.55M
VolumeJPY 549,796
8729
JPY 0.00105582
0.90%
Market CapJPY 5.54M
VolumeJPY 15.77M
8724
JPY 0.00553874
0.06%
Market CapJPY 5.54M
VolumeJPY 44,310
8726
JPY 0.00649151
2.53%
Market CapJPY 5.54M
VolumeJPY 184,917
8725
JPY 0.00552649
236.05%
Market CapJPY 5.54M
VolumeJPY 8M
8727
JPY 0.548434
0.11%
Market CapJPY 5.53M
VolumeJPY 4,103
8715
JPY 0.0055193
0.69%
Market CapJPY 5.53M
VolumeJPY 1,584
8730
JPY 0.005576
6.57%
Market CapJPY 5.53M
VolumeJPY 107,354
8733
JPY 0.01567232
0.41%
Market CapJPY 5.52M
VolumeJPY 10,159
8722
JPY 0.152974
0.90%
Market CapJPY 5.52M
VolumeJPY 355
8723
Market CapJPY 5.52M
VolumeJPY 695,169
8731
JPY 0.00554509
2.88%
Market CapJPY 5.53M
VolumeJPY 8,171
8732
JPY 0.00552378
1.86%
Market CapJPY 5.52M
VolumeJPY 738
8734
JPY 0.00605477
3.90%
Market CapJPY 5.52M
VolumeJPY 12,545
8735
JPY 0.00551322
0.28%
Market CapJPY 5.52M
VolumeJPY 111,684
8728
JPY 0.00551708
11.20%
Market CapJPY 5.52M
VolumeJPY 1.24M
8736
JPY 0.00012734
1.19%
Market CapJPY 5.52M
VolumeJPY 4,569
8739
JPY 0.00546459
1.05%
Market CapJPY 5.51M
VolumeJPY 94,060
8737
JPY 0.01105237
0%
Market CapJPY 5.52M
VolumeJPY 4,136
8740
Market CapJPY 5.4M
VolumeJPY 356
8741
JPY 0.03088626
0%
Market CapJPY 5.44M
VolumeJPY 4,967
8742
JPY 0.00548965
0.47%
Market CapJPY 5.49M
VolumeJPY 71,411
8743
JPY 0.00545941
0%
Market CapJPY 5.46M
VolumeJPY 226
8744
JPY 0.00823709
0%
Market CapJPY 5.5M
VolumeJPY 3,665
8738
JPY 0.00546444
0.55%
Market CapJPY 5.48M
VolumeJPY 165
8745
JPY 0.07575
0.79%
Market CapJPY 5.48M
VolumeJPY 240
8746
JPY 0.00547643
0.20%
Market CapJPY 5.47M
VolumeJPY 7,453
8747
JPY 0.00542052
0%
Market CapJPY 5.42M
VolumeJPY 197
8748
JPY 0.00546304
2.49%
Market CapJPY 5.47M
VolumeJPY 107,582
8751
JPY 0.00548729
0%
Market CapJPY 5.49M
VolumeJPY 8,671
8752
JPY 0.00758222
0%
Market CapJPY 5.49M
VolumeJPY 7,680
8753
JPY 0.00545885
1.24%
Market CapJPY 5.46M
VolumeJPY 966
8758
JPY 0.00555292
6.14%
Market CapJPY 5.45M
VolumeJPY 169,901
8755
JPY 0.00563619
2.71%
Market CapJPY 5.45M
VolumeJPY 17,443
8750
JPY 0.01505038
1.47%
Market CapJPY 5.45M
VolumeJPY 12.2M
8757
JPY 0.00544804
0.49%
Market CapJPY 5.44M
VolumeJPY 1,867
8759
JPY 0.00544099
1.57%
Market CapJPY 5.44M
VolumeJPY 1.15M
8749
JPY 0.00590254
3.78%
Market CapJPY 5.43M
VolumeJPY 468,432
8761
JPY 0.00000777
0.41%
Market CapJPY 5.43M
VolumeJPY 7,547
8760
JPY 0.00497572
0%
Market CapJPY 5.47M
VolumeJPY 3,011
8756
JPY 88.35
1.33%
Market CapJPY 5.43M
VolumeJPY 859,025
8762
JPY 0.00856124
5.09%
Market CapJPY 5.44M
VolumeJPY 64,232
8763
JPY 0.0055344
0.05%
Market CapJPY 5.42M
VolumeJPY 13,977
8764
JPY 332.67
0.66%
Market CapJPY 5.41M
VolumeJPY 21,713
8766
JPY 0.00541746
0%
Market CapJPY 5.36M
VolumeJPY 3,624
8768
JPY 0.00537446
0.82%
Market CapJPY 5.41M
VolumeJPY 13,332
8769
JPY 0.00541159
3.07%
Market CapJPY 5.4M
VolumeJPY 20,377
8765
JPY 0.00539906
0.70%
Market CapJPY 5.4M
VolumeJPY 26,724
8770
JPY 0.00536607
7.25%
Market CapJPY 5.4M
VolumeJPY 78,482
8771
JPY 0.0535
0%
Market CapJPY 5.35M
VolumeJPY 32,192
8772
JPY 0.00538946
0.89%
Market CapJPY 5.39M
VolumeJPY 21,720
8773
JPY 0.00538512
0.48%
Market CapJPY 5.39M
VolumeJPY 1,457
8767
JPY 0.00537207
5.29%
Market CapJPY 5.38M
VolumeJPY 499,243
8774
JPY 0.0000128
0.81%
Market CapJPY 5.39M
VolumeJPY 3,026
8781
JPY 0.00536866
3.99%
Market CapJPY 5.37M
VolumeJPY 1.36M
8775
JPY 0.00000538
1.87%
Market CapJPY 5.38M
VolumeJPY 1,063
8776
JPY 0.00000345
2.75%
Market CapJPY 5.36M
VolumeJPY 6,789
8777
JPY 0.00000053
0%
Market CapJPY 5.31M
VolumeJPY 7,096
8778
JPY 0.141345
0%
Market CapJPY 5.38M
VolumeJPY 177
8779
Market CapJPY 5.35M
VolumeJPY 209
8801
JPY 0.0053479
2.28%
Market CapJPY 5.35M
VolumeJPY 1.56M
8782
JPY 0.00541266
0.90%
Market CapJPY 5.35M
VolumeJPY 1,294
8780
JPY 0.053328
0.79%
Market CapJPY 5.34M
VolumeJPY 5,000
8785
JPY 0.00001272
1.95%
Market CapJPY 5.35M
VolumeJPY 1,304
8786
JPY 0.00005265
0%
Market CapJPY 5.27M
VolumeJPY 1,406
8787
JPY 0.057431
1.12%
Market CapJPY 5.34M
VolumeJPY 6,169
8783
Market CapJPY 5.33M
VolumeJPY 16,334
8788
JPY 0.04392362
0%
Market CapJPY 5.27M
VolumeJPY 1,602
8789
JPY 0.01952828
0.61%
Market CapJPY 5.33M
VolumeJPY 10.6M
Market CapJPY 5.36M
VolumeJPY 29
8791
JPY 0.210047
0.62%
Market CapJPY 5.33M
VolumeJPY 1,326
8792
JPY 0.00062426
0.93%
Market CapJPY 5.33M
VolumeJPY 1,626
8793
JPY 0.03068516
0%
Market CapJPY 5.26M
VolumeJPY 171
8794
JPY 0.00532839
6.93%
Market CapJPY 5.32M
VolumeJPY 44,354
8804
JPY 0.00531616
3.24%
Market CapJPY 5.32M
VolumeJPY 3,306
8796
JPY 0.00602622
72.80%
Market CapJPY 5.31M
VolumeJPY 646,959
8797
JPY 0.00524871
0%
Market CapJPY 5.25M
VolumeJPY 190
8798
JPY 0.00546927
1.39%
Market CapJPY 5.31M
VolumeJPY 38,565
8700
JPY 0.080646
10.21%
Market CapJPY 5.63M
VolumeJPY 1.28M
8702
JPY 0.00750713
6.26%
Market CapJPY 5.63M
VolumeJPY 139,117

Data provided by Coingecko API