MSquare Global (MSQ) Live Price

MSquare Global logo
MSQMSquare Global
JPY 931,89 -0.86%
Market Cap
JPY 0
0%
Volume (24)
JPY 196 411 570
7.90%
Circulating Supply
0 MSQ
Issue Date
-

Data provided by Coingecko API

MSQ price Statistics

MSquare Global Price Today

MSquare Global Price
JPY 931,89

Price Change

JPY -8,0496263
0.86%
24h Low / 24h High
JPY 925,83 / JPY 948,57

Trading Volume

JPY 196 411 570
7.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MSquare Global Supply

Circulating Supply
0 MSQ
Total Supply
25 961 431 MSQ
Max Supply
25 961 431 MSQ

MSquare Global Market Cap

Fully Diluted
Market Cap

JPY 24 180 536 000
0.96%

MSquare Global Price Yesterday

Yesterday's Low / High
JPY 934,11623 / JPY 946,67705
Yesterday's Open / Close
JPY 946,67705 / JPY 934,11623
Yesterday's Change
0.90%
Yesterday's Volume
JPY 23 794 766

MSquare Global Price History

7d Low / 7d High
JPY 5,5707179 / JPY 6,444426
30d Low / 30d High
JPY 924,38086 / JPY 953,23734
90d Low / 90d High
JPY 865,62968 / JPY 971,51713
52 Week Low / 52 Week High
JPY 865,62968 / JPY 989,78113
All Time Highčvn 6., 2024 (5 months ago)
JPY 3 513,61
73.49%
All Time Lowčvn 14., 2022 (2 years ago)
JPY 28,73
3142.51%

Data provided by Coingecko API

MSQ to JPY converter

MSquare Global
MSquare GlobalMSQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MSquare Global Price Chart (MSQ to JPY)

MSQJPY by TradingView

MSquare Global Exchanges

Instant crypto to crypto exchange coming soon!

MSquare Global Historical Price Data (JPY)

Date
15. 11. 2024
JPY 947,848942
JPY 0
JPY 953,237345
JPY 924,380857
14. 11. 2024
JPY 868,843793
JPY 947,848942
JPY 951,242079
JPY 868,843793
13. 11. 2024
JPY 940,950205
JPY 868,843793
JPY 945,215899
JPY 865,629683
12. 11. 2024
JPY 967,223457
JPY 940,950205
JPY 989,781126
JPY 937,952503
11. 11. 2024
JPY 978,179336
JPY 967,223457
JPY 978,179336
JPY 948,760258
10. 11. 2024
JPY 972,742871
JPY 978,179336
JPY 983,334134
JPY 952,828019
9. 11. 2024
JPY 977,146279
JPY 972,742871
JPY 984,660066
JPY 948,550254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 35 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90 983
0.05%
Market CapJPY 1,8T
VolumeJPY 55,31B
2
JPY 3 161,57
3.10%
Market CapJPY 381,05B
VolumeJPY 29,03B
4
JPY 216,49
1.12%
Market CapJPY 102,2B
VolumeJPY 6,81B
5
JPY 629
2.11%
Market CapJPY 91,9B
VolumeJPY 1,63B
6
JPY 1,19
33.13%
Market CapJPY 67,7B
VolumeJPY 26,24B
7
JPY 0,371274
0.99%
Market CapJPY 54,58B
VolumeJPY 10,3B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API