MSquare Global (MSQ) Live Price

MSquare Global logo
MSQMSquare Global
JPY 1 119,4+58.34%
Market Cap
JPY 0
0%
Volume (24)
JPY 305 539 360
8.80%
Circulating Supply
0 MSQ
Issue Date
-

Data provided by Coingecko API

MSQ price Statistics

MSquare Global Price Today

MSquare Global Price
JPY 1 119,4

Price Change

JPY 412,45
58.34%
24h Low / 24h High
JPY 677,63 / JPY 1 121,14

Trading Volume

JPY 305 539 360
8.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MSquare Global Supply

Circulating Supply
0 MSQ
Total Supply
25 961 431 MSQ
Max Supply
25 961 431 MSQ

MSquare Global Market Cap

Fully Diluted
Market Cap

JPY 28 953 469 000
53.72%

MSquare Global Price Yesterday

Yesterday's Low / High
JPY 707,09345 / JPY 743,87945
Yesterday's Open / Close
JPY 743,87945 / JPY 707,09345
Yesterday's Change
54.30%
Yesterday's Volume
JPY 126 188 580

MSquare Global Price History

7d Low / 7d High
JPY 1,8197334 / JPY 7,1444618
30d Low / 30d High
JPY 508,12559 / JPY 743,87945
90d Low / 90d High
JPY 352,06503 / JPY 743,87945
52 Week Low / 52 Week High
JPY 281,6764 / JPY 743,87945
All Time Highzář 18., 2022 (1 years ago)
JPY 2 844,51
61.57%
All Time Lowčvn 14., 2022 (1 years ago)
JPY 28,73
3705.53%

Data provided by Coingecko API

MSQ to JPY converter

MSquare Global
MSquare GlobalMSQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MSquare Global Price Chart (MSQ to JPY)

MSQJPY by TradingView

MSquare Global Exchanges

Instant crypto to crypto exchange coming soon!

MSquare Global Historical Price Data (JPY)

Date
29. 5. 2024
JPY 518,979533
JPY 0
JPY 743,879446
JPY 517,599333
28. 5. 2024
JPY 372,456021
JPY 518,979533
JPY 529,234504
JPY 365,507902
27. 5. 2024
JPY 374,118723
JPY 372,456021
JPY 384,505984
JPY 361,476457
26. 5. 2024
JPY 313,849908
JPY 374,118723
JPY 421,565938
JPY 313,849908
25. 5. 2024
JPY 304,741722
JPY 313,849908
JPY 313,982655
JPY 301,523106
24. 5. 2024
JPY 291,670702
JPY 304,741722
JPY 311,045654
JPY 291,670702
23. 5. 2024
JPY 290,510673
JPY 291,670702
JPY 298,908455
JPY 281,676403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

6 hours, 38 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 796
2.15%
Market CapJPY 1,35T
VolumeJPY 26,54B
2
JPY 3 787,12
0.97%
Market CapJPY 454,56B
VolumeJPY 13,84B
4
JPY 597,13
0.50%
Market CapJPY 91,85B
VolumeJPY 771,74M
5
JPY 169,89
0.08%
Market CapJPY 77,95B
VolumeJPY 2,65B
8
JPY 0,524888
0.40%
Market CapJPY 29,1B
VolumeJPY 982,77M
9
JPY 0,16265
1.39%
Market CapJPY 23,47B
VolumeJPY 1,33B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 684 291
0.40%
Market CapJPY 211,23T
VolumeJPY 4,21T
2
JPY 588 999
0.95%
Market CapJPY 70,92T
VolumeJPY 2,25T
3
JPY 156,44
0.49%
Market CapJPY 17,52T
VolumeJPY 7,25T
4
JPY 93 023
0.90%
Market CapJPY 14,35T
VolumeJPY 124,26B
5
JPY 26 327
1.06%
Market CapJPY 12,13T
VolumeJPY 427,69B

Data provided by Coingecko API