MSquare Global (MSQ) Live Price

MSquare Global logo
MSQMSquare Global
JPY 1,565.77 -1.97%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,891,703
0.38%
Circulating Supply
0 MSQ
Issue Date
-

Data provided by Coingecko API

MSQ price Statistics

MSquare Global Price Today

MSquare Global Price
JPY 1,565.77

Price Change

JPY -31.511523
1.97%
24h Low / 24h High
JPY 1,565.76 / JPY 1,650.31

Trading Volume

JPY 2,891,703
0.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MSquare Global Supply

Circulating Supply
0 MSQ
Total Supply
25,961,431 MSQ
Max Supply
25,961,431 MSQ

MSquare Global Market Cap

Fully Diluted
Market Cap

JPY 40,649,304,000
1.22%

MSquare Global Price Yesterday

Yesterday's Low / High
JPY 1,584.4533 / JPY 1,585.831
Yesterday's Open / Close
JPY 1,584.4533 / JPY 1,585.831
Yesterday's Change
1.22%
Yesterday's Volume
JPY 277,202.94

MSquare Global Price History

7d Low / 7d High
JPY 10.82961 / JPY 11.949152
30d Low / 30d High
JPY 1,570.987 / JPY 1,628.5538
90d Low / 90d High
JPY 1,567.1528 / JPY 1,659.5763
52 Week Low / 52 Week High
JPY 1,567.1528 / JPY 1,705.689
All Time HighJun 6, 2024 (11 months ago)
JPY 3,513.61
55.41%
All Time LowJun 14, 2022 (2 years ago)
JPY 28.73
5353.66%

Data provided by Coingecko API

MSQ to JPY converter

MSquare Global
MSquare GlobalMSQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MSquare Global Price Chart (MSQ to JPY)

MSQJPY by TradingView

MSquare Global Exchanges

Instant crypto to crypto exchange coming soon!

MSquare Global Historical Price Data (JPY)

Date
5/4/2025
JPY 1,598.509177
JPY 0
JPY 1,628.553767
JPY 1,570.98697
5/3/2025
JPY 1,604.346638
JPY 1,598.509177
JPY 1,629.101362
JPY 1,575.118385
5/2/2025
JPY 1,622.787764
JPY 1,604.346638
JPY 1,648.011633
JPY 1,567.152819
5/1/2025
JPY 1,626.066593
JPY 1,622.787764
JPY 1,659.576276
JPY 1,609.052671
4/30/2025
JPY 1,615.245595
JPY 1,626.066593
JPY 1,655.476274
JPY 1,606.992856
4/29/2025
JPY 1,663.825659
JPY 1,615.245595
JPY 1,699.277862
JPY 1,580.100213
4/28/2025
JPY 1,677.9279
JPY 1,663.825659
JPY 1,705.688996
JPY 1,638.460536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 49 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,904
2.41%
Market CapJPY 1.86T
VolumeJPY 17.79B
2
JPY 1,790.02
2.87%
Market CapJPY 216.09B
VolumeJPY 7.85B
4
JPY 2.14
3.01%
Market CapJPY 125.39B
VolumeJPY 1.47B
5
JPY 584.92
2.54%
Market CapJPY 85.33B
VolumeJPY 548.83M
6
JPY 143.21
2.71%
Market CapJPY 74.2B
VolumeJPY 1.9B
8
JPY 0.169774
3.86%
Market CapJPY 25.3B
VolumeJPY 654.67M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,300,975
0.98%
Market CapJPY 264.09T
VolumeJPY 5.26T
2
JPY 254,225
0.13%
Market CapJPY 30.68T
VolumeJPY 2.84T
3
JPY 142.78
0.60%
Market CapJPY 20.8T
VolumeJPY 4.97T
4
JPY 313.99
0.18%
Market CapJPY 18.34T
VolumeJPY 638.72B
5
JPY 86,310
1.10%
Market CapJPY 12.59T
VolumeJPY 143.73B

Data provided by Coingecko API