MSquare Global (MSQ) Live Price

MSquare Global logo
MSQMSquare Global
JPY 2,223.78+ 3.25%
Market Cap
JPY 0
0%
Volume (24)
JPY 12,097,963
77.78%
Circulating Supply
0 MSQ
Issue Date
-

Data provided by Coingecko API

MSQ price Statistics

MSquare Global Price Today

MSquare Global Price
JPY 2,223.78

Price Change

JPY 69.96
3.25%
24h Low / 24h High
JPY 2,142.51 / JPY 2,392.47

Trading Volume

JPY 12,097,963
77.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MSquare Global Supply

Circulating Supply
0 MSQ
Total Supply
25,961,431 MSQ
Max Supply
25,961,431 MSQ

MSquare Global Market Cap

Fully Diluted
Market Cap

JPY 57,732,750,000
1.17%

MSquare Global Price Yesterday

Yesterday's Low / High
JPY 2,168.3242 / JPY 2,227.7865
Yesterday's Open / Close
JPY 2,227.7865 / JPY 2,168.3242
Yesterday's Change
1.17%
Yesterday's Volume
JPY 4,174,817.2

MSquare Global Price History

7d Low / 7d High
JPY 14.317705 / JPY 16.671374
30d Low / 30d High
JPY 2,079.4821 / JPY 2,227.7865
90d Low / 90d High
JPY 2,079.4821 / JPY 2,286.762
52 Week Low / 52 Week High
JPY 2,079.4821 / JPY 2,394.026
All Time HighJun 6, 2024 (1 years ago)
JPY 3,513.61
36.72%
All Time LowJun 14, 2022 (3 years ago)
JPY 28.73
7639.92%

Data provided by Coingecko API

MSQ to JPY converter

MSquare Global
MSquare GlobalMSQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MSquare Global Price Chart (MSQ to JPY)

MSQJPY by TradingView

MSquare Global Exchanges

Instant crypto to crypto exchange coming soon!

MSquare Global Historical Price Data (JPY)

Date
6/18/2025
JPY 2,194.551949
JPY 0
JPY 2,227.786461
JPY 2,143.787978
6/17/2025
JPY 2,189.997048
JPY 2,194.551949
JPY 2,219.298456
JPY 2,079.482067
6/16/2025
JPY 2,233.158822
JPY 2,189.997048
JPY 2,240.602494
JPY 2,164.351117
6/15/2025
JPY 2,299.886168
JPY 2,233.158822
JPY 2,299.926706
JPY 2,198.611583
6/14/2025
JPY 2,336.732008
JPY 2,299.886168
JPY 2,347.893986
JPY 2,297.450189
6/13/2025
JPY 2,376.387146
JPY 2,336.732008
JPY 2,376.387146
JPY 2,332.556584
6/12/2025
JPY 2,394.026032
JPY 2,376.387146
JPY 2,394.026032
JPY 2,363.472819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 19 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,865
0.08%
Market CapJPY 2.09T
VolumeJPY 29.4B
2
JPY 2,526.36
0.23%
Market CapJPY 304.95B
VolumeJPY 17.84B
4
JPY 2.16
0.14%
Market CapJPY 127.36B
VolumeJPY 2.26B
5
JPY 645.41
0.79%
Market CapJPY 94.16B
VolumeJPY 788.06M
6
JPY 145.65
1.30%
Market CapJPY 76.88B
VolumeJPY 4.33B
9
JPY 0.170343
0.14%
Market CapJPY 25.49B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,146,942
0.99%
Market CapJPY 301.02T
VolumeJPY 4.69T
2
JPY 366,369
1.18%
Market CapJPY 44.22T
VolumeJPY 3.22T
3
JPY 144.16
0.32%
Market CapJPY 22.41T
VolumeJPY 7.99T
4
JPY 310.8
2.41%
Market CapJPY 18.3T
VolumeJPY 349.17B
5
JPY 93,923
0.53%
Market CapJPY 13.7T
VolumeJPY 103.42B

Data provided by Coingecko API