MSquare Global (MSQ) Live Price

MSquare Global logo
MSQMSquare Global
JPY 773.49 -3.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 335,819,120
3.42%
Circulating Supply
0 MSQ
Issue Date
-

Data provided by Coingecko API

MSQ price Statistics

MSquare Global Price Today

MSquare Global Price
JPY 773.49

Price Change

JPY -24.081466
3.02%
24h Low / 24h High
JPY 768.26 / JPY 813.06

Trading Volume

JPY 335,819,120
3.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MSquare Global Supply

Circulating Supply
0 MSQ
Total Supply
25,961,431 MSQ
Max Supply
25,961,431 MSQ

MSquare Global Market Cap

Fully Diluted
Market Cap

JPY 20,073,715,000
3.93%

MSquare Global Price Yesterday

Yesterday's Low / High
JPY 799.60443 / JPY 810.07984
Yesterday's Open / Close
JPY 810.07984 / JPY 799.60443
Yesterday's Change
3.90%
Yesterday's Volume
JPY 379,734,110

MSquare Global Price History

7d Low / 7d High
JPY 4.8609293 / JPY 5.285968
30d Low / 30d High
JPY 796.00541 / JPY 810.07984
90d Low / 90d High
JPY 761.92029 / JPY 828.89004
52 Week Low / 52 Week High
JPY 750.09693 / JPY 828.89004
All Time HighJun 6, 2024 (6 months ago)
JPY 3,513.61
78.04%
All Time LowJun 14, 2022 (2 years ago)
JPY 28.73
2586.23%

Data provided by Coingecko API

MSQ to JPY converter

MSquare Global
MSquare GlobalMSQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MSquare Global Price Chart (MSQ to JPY)

MSQJPY by TradingView

MSquare Global Exchanges

Instant crypto to crypto exchange coming soon!

MSquare Global Historical Price Data (JPY)

Date
12/22/2024
JPY 801.879321
JPY 0
JPY 810.07984
JPY 796.377197
12/21/2024
JPY 800.80907
JPY 801.879321
JPY 812.781743
JPY 796.00541
12/20/2024
JPY 813.389816
JPY 800.80907
JPY 815.883467
JPY 761.920288
12/19/2024
JPY 769.360782
JPY 813.389816
JPY 828.890042
JPY 757.006455
12/18/2024
JPY 783.390705
JPY 769.360782
JPY 783.390705
JPY 766.65656
12/17/2024
JPY 791.551178
JPY 783.390705
JPY 791.551178
JPY 754.377972
12/16/2024
JPY 751.502028
JPY 791.551178
JPY 809.309453
JPY 750.096932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 18 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,006
1.14%
Market CapJPY 1.9T
VolumeJPY 54.68B
2
JPY 3,341.42
1.45%
Market CapJPY 402.83B
VolumeJPY 31.02B
4
JPY 2.21
2.57%
Market CapJPY 126.42B
VolumeJPY 10.87B
5
JPY 676.07
1.26%
Market CapJPY 98.72B
VolumeJPY 1.68B
6
JPY 183.73
1.79%
Market CapJPY 88.08B
VolumeJPY 5.58B
7
JPY 0.315195
2.27%
Market CapJPY 46.51B
VolumeJPY 4.32B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API