MSquare Global (MSQ) Live Price

MSquare Global logo
MSQMSquare Global
JPY 623.69+ 3.47%
Market Cap
JPY 0
0%
Volume (24)
JPY 387,722,630
29.76%
Circulating Supply
0 MSQ
Issue Date
-

Data provided by Coingecko API

MSQ price Statistics

MSquare Global Price Today

MSquare Global Price
JPY 623.69

Price Change

JPY 20.94
3.47%
24h Low / 24h High
JPY 584.3 / JPY 637.04

Trading Volume

JPY 387,722,630
29.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MSquare Global Supply

Circulating Supply
0 MSQ
Total Supply
25,961,431 MSQ
Max Supply
25,961,431 MSQ

MSquare Global Market Cap

Fully Diluted
Market Cap

JPY 16,202,257,000
3.54%

MSquare Global Price Yesterday

Yesterday's Low / High
JPY 602.6733 / JPY 602.85396
Yesterday's Open / Close
JPY 602.85396 / JPY 602.6733
Yesterday's Change
3.47%
Yesterday's Volume
JPY 104,171,950

MSquare Global Price History

7d Low / 7d High
JPY 3.7927259 / JPY 4.338071
30d Low / 30d High
JPY 602.0691 / JPY 644.89614
90d Low / 90d High
JPY 601.06982 / JPY 644.89614
52 Week Low / 52 Week High
JPY 601.06982 / JPY 674.69102
All Time HighJun 6, 2024 (8 months ago)
JPY 3,513.61
82.15%
All Time LowJun 14, 2022 (2 years ago)
JPY 28.73
2083.53%

Data provided by Coingecko API

MSQ to JPY converter

MSquare Global
MSquare GlobalMSQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MSquare Global Price Chart (MSQ to JPY)

MSQJPY by TradingView

MSquare Global Exchanges

Instant crypto to crypto exchange coming soon!

MSquare Global Historical Price Data (JPY)

Date
2/1/2025
JPY 628.225958
JPY 0
JPY 644.896142
JPY 602.069099
1/31/2025
JPY 601.069817
JPY 628.225958
JPY 640.254053
JPY 601.069817
1/30/2025
JPY 621.786388
JPY 601.069817
JPY 621.786388
JPY 601.968835
1/29/2025
JPY 624.789592
JPY 621.786388
JPY 631.750817
JPY 603.522067
1/28/2025
JPY 642.07463
JPY 624.789592
JPY 642.246771
JPY 621.062262
1/27/2025
JPY 650.018088
JPY 642.07463
JPY 674.691021
JPY 618.727274
1/26/2025
JPY 650.883471
JPY 650.018088
JPY 654.470149
JPY 628.929354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 9 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,650
4.45%
Market CapJPY 1.94T
VolumeJPY 48.09B
2
JPY 2,991.46
8.24%
Market CapJPY 360.86B
VolumeJPY 29.46B
3
JPY 2.66
11.06%
Market CapJPY 153.5B
VolumeJPY 7.91B
5
JPY 204.5
9.81%
Market CapJPY 99.72B
VolumeJPY 6.9B
6
JPY 624.61
6.57%
Market CapJPY 91.16B
VolumeJPY 1.01B
8
JPY 0.274111
14.84%
Market CapJPY 40.7B
VolumeJPY 3.6B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API