MSquare Global (MSQ) Live Price

MSquare Global logo
MSQMSquare Global
JPY 850.17 -5.75%
Market Cap
JPY 0
0%
Volume (24)
JPY 186,352,380
233.88%
Circulating Supply
0 MSQ
Issue Date
-

Data provided by Coingecko API

MSQ price Statistics

MSquare Global Price Today

MSquare Global Price
JPY 850.17

Price Change

JPY -51.827134
5.75%
24h Low / 24h High
JPY 817.98 / JPY 904.42

Trading Volume

JPY 186,352,380
233.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MSquare Global Supply

Circulating Supply
0 MSQ
Total Supply
25,961,431 MSQ
Max Supply
25,961,431 MSQ

MSquare Global Market Cap

Fully Diluted
Market Cap

JPY 22,166,365,000
3.19%

MSquare Global Price Yesterday

Yesterday's Low / High
JPY 822.07322 / JPY 832.69616
Yesterday's Open / Close
JPY 832.69616 / JPY 822.07322
Yesterday's Change
2.75%
Yesterday's Volume
JPY 181,482,110

MSquare Global Price History

7d Low / 7d High
JPY 5.5672821 / JPY 11.419347
30d Low / 30d High
JPY 822.07322 / JPY 949.20119
90d Low / 90d High
JPY 822.07322 / JPY 1,465.7335
52 Week Low / 52 Week High
JPY 822.07322 / JPY 1,685.9324
All Time HighJun 6, 2024 (1 years ago)
JPY 3,513.61
75.51%
All Time LowJun 14, 2022 (3 years ago)
JPY 28.73
2894.76%

Data provided by Coingecko API

MSQ to JPY converter

MSquare Global
MSquare GlobalMSQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MSquare Global Price Chart (MSQ to JPY)

MSQJPY by TradingView

MSquare Global Exchanges

Instant crypto to crypto exchange coming soon!

MSquare Global Historical Price Data (JPY)

Date
9/14/2025
JPY 949.20119
JPY 0
JPY 949.20119
JPY 822.073221
9/13/2025
JPY 1,031.370435
JPY 949.20119
JPY 1,031.370435
JPY 853.032914
9/12/2025
JPY 1,136.180293
JPY 1,031.370435
JPY 1,183.129046
JPY 900.213555
9/11/2025
JPY 1,479.603382
JPY 1,136.180293
JPY 1,479.603382
JPY 1,092.890462
9/10/2025
JPY 1,570.719293
JPY 1,479.603382
JPY 1,570.719293
JPY 1,414.176212
9/9/2025
JPY 1,659.196685
JPY 1,570.719293
JPY 1,659.196685
JPY 1,562.898019
9/8/2025
JPY 1,671.204045
JPY 1,659.196685
JPY 1,685.932436
JPY 1,653.159215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 23 minutes and 29 seconds

Explore Our Other Products for MSQ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,365
0.55%
Market CapJPY 2.3T
VolumeJPY 29.04B
2
JPY 4,615.27
1.39%
Market CapJPY 557.32B
VolumeJPY 24.57B
3
JPY 3.04
2.43%
Market CapJPY 181.35B
VolumeJPY 4.83B
5
JPY 241.62
2.13%
Market CapJPY 131.24B
VolumeJPY 9.12B
6
JPY 929.34
0.82%
Market CapJPY 129.42B
VolumeJPY 1.28B
8
JPY 0.279148
4.39%
Market CapJPY 42.15B
VolumeJPY 5.13B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,999,518
0.69%
Market CapJPY 338.63T
VolumeJPY 7.52T
2
JPY 667,200
1.94%
Market CapJPY 80.53T
VolumeJPY 5.38T
3
JPY 450.1
0.84%
Market CapJPY 26.83T
VolumeJPY 876.18B
4
JPY 147.87
0.10%
Market CapJPY 25.07T
VolumeJPY 15.41T
5
JPY 35,257
5.78%
Market CapJPY 19.11T
VolumeJPY 2T

Data provided by Coingecko API