MSquare Global (MSQ) Valor actual

MSquare Global logo
MSQMSquare Global
JPY 1727,76 -3.08%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 1.033.597.200
0.11%
Suministro circulante
0 MSQ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MSQ

Precio de hoy de MSquare Global

Precio de MSquare Global
JPY 1727,76

Cambio de precio en

JPY -54,98939
3.08%
Mínimo/máximo en 24 h
JPY 1723,57 / JPY 1792,95

Volumen de trading en

JPY 1.033.597.200
0.11%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de MSquare Global

Suministro circulante
0 MSQ
Suministro total
25.961.431 MSQ
Suministro máximo
25.961.431 MSQ

Capitalización de mercado de MSquare Global

Capitalización de mercado
completamente diluida

JPY 44.855.084.000
2.33%

Precio de ayer de MSquare Global

Mínimo/máximo de ayer
JPY 1768,358 / JPY 1769,6649
Apertura/cierre de ayer
JPY 1769,6649 / JPY 1768,358
Cambio de ayer
2.33%
Volumen de ayer
JPY 1.154.896.300

Historial de precios de MSquare Global

Mínimo/máximo en 7 días
JPY 11,813682 / JPY 13,908245
Mínimo/máximo en 30 días
JPY 1751,8739 / JPY 1899,6176
Mínimo/máximo en 90 días
JPY 1751,8739 / JPY 2052,1119
Mínimo/máximo en 52 semanas
JPY 1751,8739 / JPY 2067,8387
Máximo históricojun 6, 2024 (1 years ago)
JPY 3513,61
50.86%
All Time Lowjun 14, 2022 (3 years ago)
JPY 28,73
5910.29%

Data provided by Coingecko API

Conversor de MSQ a JPY

MSquare Global
MSquare GlobalMSQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSQ Safely with 3Commas

Use a proven backtested strategy for MSQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MSquare Global a Japanese yen en tiempo real (MSQ a JPY)

    MSQJPY by TradingView

    MSquare Global Intercambios

    Instant crypto to crypto exchange coming soon!

    MSquare Global Histórico de Precios (JPY)

    Fecha
    26/8/2025
    JPY 1899,617605
    JPY 0
    JPY 1899,617605
    JPY 1751,873905
    25/8/2025
    JPY 1899,657814
    JPY 1899,617605
    JPY 1910,522735
    JPY 1852,76081
    24/8/2025
    JPY 1966,903525
    JPY 1899,657814
    JPY 2052,111903
    JPY 1900,076365
    23/8/2025
    JPY 2000,239335
    JPY 1966,903525
    JPY 2007,930594
    JPY 1942,348166
    22/8/2025
    JPY 1982,896203
    JPY 2000,239335
    JPY 2067,838707
    JPY 1981,361545
    21/8/2025
    JPY 1963,087556
    JPY 1982,896203
    JPY 2021,003138
    JPY 1947,096432
    20/8/2025
    JPY 1912,446894
    JPY 1963,087556
    JPY 1952,495454
    JPY 1877,054805

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 16 minutes and 4 seconds

    Explore Our Other Products for MSQ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.777
    1.79%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 36B
    2
    JPY 4622,49
    2.13%
    Capitalización de MercadoJPY 556,83B
    VolumenJPY 33,01B
    3
    JPY 3,01
    2.00%
    Capitalización de MercadoJPY 178,77B
    VolumenJPY 6,25B
    5
    JPY 862,91
    1.30%
    Capitalización de MercadoJPY 120,19B
    VolumenJPY 1,2B
    6
    JPY 207,42
    7.88%
    Capitalización de MercadoJPY 112,09B
    VolumenJPY 10,04B
    9
    JPY 0,220321
    2.85%
    Capitalización de MercadoJPY 33,15B
    VolumenJPY 1,91B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.261.316
    0.64%
    Capitalización de MercadoJPY 323,99T
    VolumenJPY 7,94T
    2
    JPY 655.719
    2.26%
    Capitalización de MercadoJPY 79,12T
    VolumenJPY 6,57T
    3
    JPY 429,06
    0.68%
    Capitalización de MercadoJPY 25,53T
    VolumenJPY 911,57B
    4
    JPY 147,61
    0.13%
    Capitalización de MercadoJPY 24,67T
    VolumenJPY 16,43T
    5
    JPY 124.483
    0.92%
    Capitalización de MercadoJPY 17,34T
    VolumenJPY 304,24B

    Data provided by Coingecko API