Muffin (MUFFIN) Live Price

Muffin logo
MUFFINMuffin
RUB 0,007508+24.80%
Market Cap
RUB 0
0%
Volume (24)
RUB 1 826 462
0.47%
Circulating Supply
0 MUFFIN
Issue Date
-

Data provided by Coingecko API

MUFFIN price Statistics

Muffin Price Today

Muffin Price
RUB 0,00750829

Price Change

RUB 0,00149192
24.80%
24h Low / 24h High
RUB 0,00601241 / RUB 0,01092726

Trading Volume

RUB 1 826 462
0.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Muffin Supply

Circulating Supply
0 MUFFIN
Total Supply
1 000 000 000 MUFFIN
Max Supply
1 000 000 000 MUFFIN

Muffin Market Cap

Fully Diluted
Market Cap

RUB 7 508 289
5.02%

Muffin Price Yesterday

Yesterday's Low / High
RUB 0,0078924005 / RUB 0,0079185602
Yesterday's Open / Close
RUB 0,0078924005 / RUB 0,0079185602
Yesterday's Change
5.02%
Yesterday's Volume
RUB 1 721 657,5

Muffin Price History

7d Low / 7d High
RUB 0,000065197802 / RUB 0,00010363628
30d Low / 30d High
RUB 0,0060176441 / RUB 0,0088771611
90d Low / 90d High
RUB 0,005853199 / RUB 0,0088771611
52 Week Low / 52 Week High
RUB 0,0056886167 / RUB 0,0088771611
All Time Highčvn 5., 2024 (24 days ago)
RUB 0,04871154
84.60%
All Time Lowkvě 29., 2024 (1 months ago)
RUB 0,0026557
182.54%

Data provided by Coingecko API

MUFFIN to RUB converter

Muffin
MuffinMUFFIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Muffin Price Chart (MUFFIN to RUB)

MUFFINRUB by TradingView

Muffin Exchanges

Instant crypto to crypto exchange coming soon!

Muffin Historical Price Data (RUB)

Date
28. 6. 2024
RUB 0,006172
RUB 0
RUB 0,006384
RUB 0,006156
27. 6. 2024
RUB 0,006364
RUB 0,006172
RUB 0,007386
RUB 0,006167
26. 6. 2024
RUB 0,007164
RUB 0,006364
RUB 0,007164
RUB 0,005853
25. 6. 2024
RUB 0,005979
RUB 0,007164
RUB 0,007274
RUB 0,005932
24. 6. 2024
RUB 0,006126
RUB 0,005979
RUB 0,006126
RUB 0,005689
23. 6. 2024
RUB 0,006504
RUB 0,006126
RUB 0,006504
RUB 0,006123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 3 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60 787
0.20%
Market CapRUB 1,2T
VolumeRUB 10,27B
2
RUB 3 363,31
0.53%
Market CapRUB 404,64B
VolumeRUB 5,73B
4
RUB 568,6
0.06%
Market CapRUB 87,56B
VolumeRUB 415,28M
5
RUB 138,39
2.22%
Market CapRUB 64,13B
VolumeRUB 1,26B
8
RUB 0,47069
0.66%
Market CapRUB 26,22B
VolumeRUB 300,71M
10
RUB 0,120883
2.43%
Market CapRUB 17,53B
VolumeRUB 288,95M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5 242 772
2.19%
Market CapRUB 103,47T
VolumeRUB 1,81T
2
RUB 291 873
1.06%
Market CapRUB 35,08T
VolumeRUB 935,57B
3
RUB 85,66
1.95%
Market CapRUB 9,66T
VolumeRUB 1,67T
4
RUB 49 132
1.88%
Market CapRUB 7,56T
VolumeRUB 64,51B
5
RUB 11 916,43
0.41%
Market CapRUB 5,51T
VolumeRUB 142,84B

Data provided by Coingecko API