Muffin (MUFFIN) Live Price

Muffin logo
MUFFINMuffin
RUB 0.005977-17.79%
Market Cap
RUB 0
0%
Volume (24)
RUB 271,224
0.08%
Circulating Supply
0 MUFFIN
Issue Date
-

Data provided by Coingecko API

MUFFIN price Statistics

Muffin Price Today

Muffin Price
RUB 0.0059772

Price Change

RUB -0.0012934566
17.79%
24h Low / 24h High
RUB 0.00584606 / RUB 0.00728411

Trading Volume

RUB 271,224
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Muffin Supply

Circulating Supply
0 MUFFIN
Total Supply
1,000,000,000 MUFFIN
Max Supply
1,000,000,000 MUFFIN

Muffin Market Cap

Fully Diluted
Market Cap

RUB 5,977,204
16.73%

Muffin Price Yesterday

Yesterday's Low / High
RUB 0.0071753065 / RUB 0.0071808303
Yesterday's Open / Close
RUB 0.0071753065 / RUB 0.0071808303
Yesterday's Change
16.73%
Yesterday's Volume
RUB 175,917.53

Muffin Price History

7d Low / 7d High
RUB 0.000056940274 / RUB 0.000082904811
30d Low / 30d High
RUB 0.0057935579 / RUB 0.0072742896
90d Low / 90d High
RUB 0.0056886167 / RUB 0.0072742896
52 Week Low / 52 Week High
RUB 0.0047330066 / RUB 0.0072742896
All Time HighJun 5, 2024 (20 days ago)
RUB 0.04871154
87.72%
All Time LowMay 29, 2024 (28 days ago)
RUB 0.0026557
125.24%

Data provided by Coingecko API

MUFFIN to RUB converter

Muffin
MuffinMUFFIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Muffin Price Chart (MUFFIN to RUB)

MUFFINRUB by TradingView

Muffin Exchanges

Instant crypto to crypto exchange coming soon!

Muffin Historical Price Data (RUB)

Date
6/25/2024
RUB 0.005979
RUB 0
RUB 0.007274
RUB 0.005932
6/24/2024
RUB 0.006126
RUB 0.005979
RUB 0.006126
RUB 0.005689
6/23/2024
RUB 0.006504
RUB 0.006126
RUB 0.006504
RUB 0.006123
6/22/2024
RUB 0.006637
RUB 0.006504
RUB 0.006637
RUB 0.006494
6/21/2024
RUB 0.006731
RUB 0.006637
RUB 0.006849
RUB 0.006608
6/20/2024
RUB 0.005211
RUB 0.006731
RUB 0.006746
RUB 0.004733
6/19/2024
RUB 0.006384
RUB 0.005211
RUB 0.006573
RUB 0.005209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 20 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,538
0.12%
Market CapRUB 1.21T
VolumeRUB 23.75B
2
RUB 3,362.95
0.99%
Market CapRUB 404.11B
VolumeRUB 9.96B
4
RUB 572.78
0.39%
Market CapRUB 88.08B
VolumeRUB 723.15M
5
RUB 136.58
1.14%
Market CapRUB 63.05B
VolumeRUB 2.04B
8
RUB 0.469801
1.39%
Market CapRUB 26.1B
VolumeRUB 763.88M
10
RUB 0.124
2.19%
Market CapRUB 17.95B
VolumeRUB 551.85M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,372,260
0.18%
Market CapRUB 105.56T
VolumeRUB 3.56T
2
RUB 296,278
1.72%
Market CapRUB 35.47T
VolumeRUB 1.62T
3
RUB 87.52
0.38%
Market CapRUB 9.89T
VolumeRUB 3.19T
4
RUB 50,347
1.41%
Market CapRUB 7.7T
VolumeRUB 94.26B
5
RUB 12,039.11
6.92%
Market CapRUB 5.54T
VolumeRUB 328.99B

Data provided by Coingecko API