Muse DAO (MUSE) Live Price

Muse DAO logo
MUSEMuse DAO
13,13+0.14%
Market Cap
€12,47M
0.17%
Volume (24)
113 772
3.57%
Circulating Supply
949 941 MUSE
Issue Date
-

Data provided by Coingecko API

MUSE price Statistics

Muse DAO Price Today

Muse DAO Price
€13,13

Price Change

€0,01867681
0.14%
24h Low / 24h High
€12,96 / €13,48

Trading Volume

€113 772
3.57%
Volume / Market Cap
0,0091201133
Market Dominance
0,00054900153%
Market Rank
#1277

Muse DAO Supply

Circulating Supply
949 940,716 MUSE
Total Supply
950 001 MUSE
Max Supply
1 000 000 MUSE

Muse DAO Market Cap

Market Cap
€12 474 845
0.17%

Fully Diluted
Market Cap

€12 475 637
0.54%

Muse DAO Price Yesterday

Yesterday's Low / High
€13,07894 / €13,327792
Yesterday's Open / Close
€13,327792 / €13,07894
Yesterday's Change
0.56%
Yesterday's Volume
€125 563,69

Muse DAO Price History

7d Low / 7d High
€13,975343 / €16,414944
30d Low / 30d High
€12,968447 / €13,539504
90d Low / 90d High
€12,968447 / €15,243475
52 Week Low / 52 Week High
€12,895268 / €15,243475
All Time Highbře 14., 2021 (3 years ago)
€103,85
87.43%
All Time Lowled 21., 2021 (3 years ago)
€0,102187
12677.27%

Data provided by Coingecko API

MUSE to EUR converter

Muse DAO
Muse DAOMUSE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Muse DAO Price Chart (MUSE to EUR)

MUSEEUR by TradingView

Muse DAO Exchanges

Instant crypto to crypto exchange coming soon!

Muse DAO Historical Price Data (EUR)

Date
9. 5. 2024
€13,127022
€0
€13,327792
€12,968447
8. 5. 2024
€13,780132
€13,127022
€13,833544
€13,076902
7. 5. 2024
€14,647367
€13,780132
€14,647367
€13,842536
6. 5. 2024
€13,624563
€14,647367
€15,243475
€13,502219
5. 5. 2024
€13,497353
€13,624563
€13,628894
€13,406273
4. 5. 2024
€13,291317
€13,497353
€13,634982
€13,291317
3. 5. 2024
€13,128374
€13,291317
€13,462247
€12,895268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 24 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
60 669
2.81%
Market Cap€1,19T
Volume€26,32B
2
2 894,72
4.11%
Market Cap€347,98B
Volume€12,82B
4
584,81
1.99%
Market Cap€89,99B
Volume€699,08M
7
0,5
3.13%
Market Cap€27,83B
Volume€1,05B
11
0,45
3.09%
Market Cap€15,76B
Volume€307,83M
560
1
0.51%
Market Cap€70,57M
Volume€352 844

Data provided by Coingecko API

More Cryptocurrencies

1274
0,01
2.08%
Market Cap€12,58M
Volume€227 900
1275
0,0010686
4.33%
Market Cap€12,58M
Volume€213 067
1276
0,05
0.05%
Market Cap€12,54M
Volume€334 440
1278
1,26
1.88%
Market Cap€12,47M
Volume€6,78M
1280
0,08
7.23%
Market Cap€12,42M
Volume€83 557

Data provided by Coingecko API