Muse DAO (MUSE) Live Price

Muse DAO logo
MUSEMuse DAO
10,38+4.07%
Market Cap
€9,9M
5.07%
Volume (24)
62 560
1.37%
Circulating Supply
949 941 MUSE
Issue Date
-

Data provided by Coingecko API

MUSE price Statistics

Muse DAO Price Today

Muse DAO Price
€10,38

Price Change

€0,406175
4.07%
24h Low / 24h High
€9,92 / €10,47

Trading Volume

€62 560
1.37%
Volume / Market Cap
0,0063162475
Market Dominance
0,00041530915%
Market Rank
#1387

Muse DAO Supply

Circulating Supply
949 940,716 MUSE
Total Supply
950 001 MUSE
Max Supply
1 000 000 MUSE

Muse DAO Market Cap

Market Cap
€9 904 615
5.07%

Fully Diluted
Market Cap

€9 905 244
4.76%

Muse DAO Price Yesterday

Yesterday's Low / High
€9,9171865 / €9,9882596
Yesterday's Open / Close
€9,9882596 / €9,9171865
Yesterday's Change
4.29%
Yesterday's Volume
€83 364,351

Muse DAO Price History

7d Low / 7d High
€10,549949 / €12,734384
30d Low / 30d High
€9,8640655 / €10,154688
90d Low / 90d High
€9,830819 / €10,849537
52 Week Low / 52 Week High
€9,830819 / €12,177543
All Time Highbře 14., 2021 (3 years ago)
€103,85
89.96%
All Time Lowled 21., 2021 (3 years ago)
€0,102187
10103.37%

Data provided by Coingecko API

MUSE to EUR converter

Muse DAO
Muse DAOMUSE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Muse DAO Price Chart (MUSE to EUR)

MUSEEUR by TradingView

Muse DAO Exchanges

Instant crypto to crypto exchange coming soon!

Muse DAO Historical Price Data (EUR)

Date
14. 6. 2024
€9,983297
€0
€10,154688
€9,864066
13. 6. 2024
€10,491386
€9,983297
€10,491386
€9,830819
12. 6. 2024
€10,412411
€10,491386
€10,787463
€10,334124
11. 6. 2024
€11,078702
€10,412411
€11,10821
€10,245455
10. 6. 2024
€11,416532
€11,078702
€11,496694
€11,060476
9. 6. 2024
€11,626138
€11,416532
€11,718452
€11,400402
8. 6. 2024
€12,15646
€11,626138
€12,177543
€11,595885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 54 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66 116
0.99%
Market Cap€1,3T
Volume€16,4B
2
3 560,55
5.26%
Market Cap€427,81B
Volume€14,22B
4
606,33
1.89%
Market Cap€93,28B
Volume€667,26M
5
144,82
2.54%
Market Cap€66,87B
Volume€1,44B
8
0,49
4.29%
Market Cap€27,09B
Volume€502,28M
9
0,14
2.75%
Market Cap€19,71B
Volume€582,17M

Data provided by Coingecko API

More Cryptocurrencies

1384
Market Cap€9,93M
Volume€85 089
1383
2,42
4.44%
Market Cap€9,93M
Volume€72 966
1385
0,00167768
7.63%
Market Cap€9,92M
Volume€80 313
1386
0,14
35.98%
Market Cap€9,85M
Volume€130 019
1388
69,81
0.43%
Market Cap€9,84M
Volume€518 611

Data provided by Coingecko API