Muse DAO (MUSE) Live Price

Muse DAO logo
MUSEMuse DAO
17.14-5.74%
Market Cap
€16.28M
5.32%
Volume (24)
386,670
3.27%
Circulating Supply
949,941 MUSE
Issue Date
-

Data provided by Coingecko API

MUSE price Statistics

Muse DAO Price Today

Muse DAO Price
€17.14

Price Change

€-1.0443795
5.74%
24h Low / 24h High
€16.6 / €18.41

Trading Volume

€386,670
3.27%
Volume / Market Cap
0.023744066
Market Dominance
0.00067725556%
Market Rank
#1220

Muse DAO Supply

Circulating Supply
949,940.716 MUSE
Total Supply
950,001 MUSE
Max Supply
1,000,000 MUSE

Muse DAO Market Cap

Market Cap
€16,284,911
5.32%

Fully Diluted
Market Cap

€16,285,945
0.13%

Muse DAO Price Yesterday

Yesterday's Low / High
€17.116472 / €17.212769
Yesterday's Open / Close
€17.116472 / €17.212769
Yesterday's Change
0.14%
Yesterday's Volume
€402,179.93

Muse DAO Price History

7d Low / 7d High
€18.098809 / €20.111379
30d Low / 30d High
€16.950278 / €18.401558
90d Low / 90d High
€16.85258 / €18.569641
52 Week Low / 52 Week High
€16.694703 / €18.569641
All Time HighMar 14, 2021 (3 years ago)
€103.85
83.44%
All Time LowJan 21, 2021 (3 years ago)
€0.102187
16728.90%

Data provided by Coingecko API

MUSE to EUR converter

Muse DAO
Muse DAOMUSE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Muse DAO Price Chart (MUSE to EUR)

MUSEEUR by TradingView

Muse DAO Exchanges

Instant crypto to crypto exchange coming soon!

Muse DAO Historical Price Data (EUR)

Date
4/9/2024
€18.220146
€0
€18.401558
€16.950278
4/8/2024
€18.569641
€18.220146
€18.569641
€17.059362
4/7/2024
€17.020225
€18.569641
€17.825769
€16.85258
4/6/2024
€17.254123
€17.020225
€17.254123
€16.878522
4/5/2024
€17.170771
€17.254123
€17.458888
€16.741815
4/4/2024
€17.055334
€17.170771
€17.48638
€16.694703
4/3/2024
€17.202343
€17.055334
€17.422664
€16.914809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

22 hours, 26 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,891
3.28%
Market Cap€1.35T
Volume€36.05B
2
3,494.64
5.19%
Market Cap€419.36B
Volume€18.52B
4
579.36
0.85%
Market Cap€88.93B
Volume€1.33B
6
0.61
0.71%
Market Cap€33.47B
Volume€2.33B
11
0.59
3.68%
Market Cap€20.7B
Volume€497.22M
628
1.01
0.53%
Market Cap€70.82M
Volume€738,569

Data provided by Coingecko API

More Cryptocurrencies

1221
0.01
6.39%
Market Cap€16.33M
Volume€1.49M
1219
0.00085443
2.40%
Market Cap€16.32M
Volume€96,384
1222
0.00016032
9.43%
Market Cap€16.31M
Volume€186,141
1223
0.00084978
1.87%
Market Cap€16.11M
Volume€1.05M
1224
2.43
6.97%
Market Cap€16.04M
Volume€10,018

Data provided by Coingecko API