Muse DAO (MUSE) Live Price

Muse DAO logo
MUSEMuse DAO
9.96 -1.24%
Market Cap
€9.46M
0.85%
Volume (24)
260,651
0.35%
Circulating Supply
949,934 MUSE
Issue Date
-

Data provided by Coingecko API

MUSE price Statistics

Muse DAO Price Today

Muse DAO Price
€9.96

Price Change

€-0.12537513
1.24%
24h Low / 24h High
€9.79 / €10.36

Trading Volume

€260,651
0.35%
Volume / Market Cap
0.027551678
Market Dominance
0.00030051495%
Market Rank
#1575

Muse DAO Supply

Circulating Supply
949,934.042 MUSE
Total Supply
950,001 MUSE
Max Supply
1,000,000 MUSE

Muse DAO Market Cap

Market Cap
€9,460,440
0.85%

Fully Diluted
Market Cap

€9,461,107
0.47%

Muse DAO Price Yesterday

Yesterday's Low / High
€9.8576106 / €9.9666409
Yesterday's Open / Close
€9.8576106 / €9.9666409
Yesterday's Change
0.48%
Yesterday's Volume
€234,968.97

Muse DAO Price History

7d Low / 7d High
€9.1933088 / €13.072678
30d Low / 30d High
€9.8576106 / €10.278287
90d Low / 90d High
€8.9909089 / €10.76616
52 Week Low / 52 Week High
€8.9909089 / €12.616585
All Time HighMar 14, 2021 (3 years ago)
€103.85
90.41%
All Time LowJan 21, 2021 (4 years ago)
€0.102187
9647.20%

Data provided by Coingecko API

MUSE to EUR converter

Muse DAO
Muse DAOMUSE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Muse DAO Price Chart (MUSE to EUR)

MUSEEUR by TradingView

Muse DAO Exchanges

Instant crypto to crypto exchange coming soon!

Muse DAO Historical Price Data (EUR)

Date
2/6/2025
€9.998582
€0
€10.166716
€9.857611
2/5/2025
€10.656123
€9.998582
€10.76616
€10.107838
2/4/2025
€10.328279
€10.656123
€10.749155
€10.293517
2/3/2025
€10.449286
€10.328279
€10.513596
€8.990909
2/2/2025
€11.68547
€10.449286
€11.68547
€10.193052
2/1/2025
€10.634196
€11.68547
€12.616585
€10.634196
1/31/2025
€10.525928
€10.634196
€10.76097
€10.246865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 30 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,359
1.24%
Market Cap€1.93T
Volume€36.93B
2
2,737.82
3.61%
Market Cap€330.14B
Volume€30.11B
4
2.35
4.19%
Market Cap€135.36B
Volume€6.47B
5
195.58
3.28%
Market Cap€95.34B
Volume€4.82B
6
585.71
0.88%
Market Cap€85.41B
Volume€1.04B
8
0.25
4.46%
Market Cap€37.32B
Volume€1.95B

Data provided by Coingecko API

More Cryptocurrencies

1570
0.02
17.63%
Market Cap€9.51M
Volume€185,926
1574
Market Cap€9.48M
Volume€3.68M
1572
Market Cap€9.46M
Volume€9,686
1573
0.00000001
13.33%
Market Cap€9.46M
Volume€2.08M
1577
0.01
18.94%
Market Cap€9.41M
Volume€664,559

Data provided by Coingecko API