Muse DAO (MUSE) Live Price

Muse DAO logo
MUSEMuse DAO
11.14 -3.95%
Market Cap
€10.58M
7.49%
Volume (24)
1,798,426
0.19%
Circulating Supply
949,934 MUSE
Issue Date
-

Data provided by Coingecko API

MUSE price Statistics

Muse DAO Price Today

Muse DAO Price
€11.14

Price Change

€-0.45792135
3.95%
24h Low / 24h High
€10.78 / €13.33

Trading Volume

€1,798,426
0.19%
Volume / Market Cap
0.16994112
Market Dominance
0.00030236076%
Market Rank
#1560

Muse DAO Supply

Circulating Supply
949,934.042 MUSE
Total Supply
950,001 MUSE
Max Supply
1,000,000 MUSE

Muse DAO Market Cap

Market Cap
€10,582,642
7.49%

Fully Diluted
Market Cap

€10,583,388
7.40%

Muse DAO Price Yesterday

Yesterday's Low / High
€12.014036 / €12.046998
Yesterday's Open / Close
€12.014036 / €12.046998
Yesterday's Change
7.40%
Yesterday's Volume
€1,947,863.2

Muse DAO Price History

7d Low / 7d High
€10.401326 / €13.072678
30d Low / 30d High
€10.260319 / €12.616585
90d Low / 90d High
€10.210896 / €12.616585
52 Week Low / 52 Week High
€9.9718346 / €12.616585
All Time HighMar 14, 2021 (3 years ago)
€103.85
89.28%
All Time LowJan 21, 2021 (4 years ago)
€0.102187
10795.49%

Data provided by Coingecko API

MUSE to EUR converter

Muse DAO
Muse DAOMUSE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Muse DAO Price Chart (MUSE to EUR)

MUSEEUR by TradingView

Muse DAO Exchanges

Instant crypto to crypto exchange coming soon!

Muse DAO Historical Price Data (EUR)

Date
2/1/2025
€10.634196
€0
€12.616585
€10.634196
1/31/2025
€10.525928
€10.634196
€10.76097
€10.246865
1/30/2025
€10.344123
€10.525928
€10.76915
€10.218358
1/29/2025
€9.981461
€10.344123
€11.178369
€9.981461
1/28/2025
€10.411543
€9.981461
€11.147411
€9.971835
1/27/2025
€11.041653
€10.411543
€11.041653
€10.036335
1/26/2025
€11.159623
€11.041653
€11.219395
€10.490817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 55 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,325
1.99%
Market Cap€1.99T
Volume€27.5B
2
3,112.36
5.75%
Market Cap€375.09B
Volume€19.56B
3
2.89
5.51%
Market Cap€166.52B
Volume€4.75B
5
214.2
7.67%
Market Cap€104.45B
Volume€4.31B
6
654.62
3.57%
Market Cap€95.48B
Volume€659.55M
8
0.31
6.53%
Market Cap€45.52B
Volume€1.61B

Data provided by Coingecko API

More Cryptocurrencies

1568
0.05
10.83%
Market Cap€10.61M
Volume€37,198
1567
0.00106229
109.71%
Market Cap€10.61M
Volume€11.9M
1569
0.06
14.65%
Market Cap€10.59M
Volume€10.42M
1572
0.11
13.61%
Market Cap€10.56M
Volume€141,470
1570
0.00207509
5.56%
Market Cap€10.55M
Volume€34,876

Data provided by Coingecko API