Muse DAO (MUSE) Live Price

Muse DAO logo
MUSEMuse DAO
7.26+ 1.63%
Market Cap
€6.02M
1.64%
Volume (24)
65,388
93.62%
Circulating Supply
829,127 MUSE
Issue Date
-

Data provided by Coingecko API

MUSE price Statistics

Muse DAO Price Today

Muse DAO Price
€7.26

Price Change

€0.11652
1.63%
24h Low / 24h High
€7.14 / €7.36

Trading Volume

€65,388
93.62%
Volume / Market Cap
0.010863115
Market Dominance
0.00017201232%
Market Rank
#2101

Muse DAO Supply

Circulating Supply
829,127.473 MUSE
Total Supply
829,194.431 MUSE
Max Supply
1,000,000 MUSE

Muse DAO Market Cap

Market Cap
€6,019,268
1.64%

Fully Diluted
Market Cap

€6,019,754
0.07%

Muse DAO Price Yesterday

Yesterday's Low / High
€7.2277076 / €7.3024034
Yesterday's Open / Close
€7.3024034 / €7.2277076
Yesterday's Change
0.07%
Yesterday's Volume
€60,402.865

Muse DAO Price History

7d Low / 7d High
€8.4173664 / €9.0437784
30d Low / 30d High
€7.0903349 / €7.3853248
90d Low / 90d High
€7.0903349 / €7.682636
52 Week Low / 52 Week High
€7.0903349 / €7.7068095
All Time HighMar 14, 2021 (4 years ago)
€103.85
93.01%
All Time LowJan 21, 2021 (4 years ago)
€0.102187
7005.87%

Data provided by Coingecko API

MUSE to EUR converter

Muse DAO
Muse DAOMUSE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Muse DAO Price Chart (MUSE to EUR)

MUSEEUR by TradingView

Muse DAO Exchanges

Instant crypto to crypto exchange coming soon!

Muse DAO Historical Price Data (EUR)

Date
9/17/2025
€7.090335
€0
€7.302403
€7.090335
9/16/2025
€7.410596
€7.090335
€7.46446
€7.130325
9/15/2025
€7.602052
€7.410596
€7.613709
€7.358577
9/14/2025
€7.585092
€7.602052
€7.682636
€7.500724
9/13/2025
€7.519997
€7.585092
€7.675835
€7.510567
9/12/2025
€7.512766
€7.519997
€7.639118
€7.46712
9/11/2025
€7.531683
€7.512766
€7.70681
€7.379249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

12 hours, 36 minutes and 56 seconds

Explore Our Other Products for MUSE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,269
0.82%
Market Cap€2.34T
Volume€58.18B
2
4,586.95
2.14%
Market Cap€553.55B
Volume€42.29B
3
3.13
3.87%
Market Cap€186.8B
Volume€7.66B
5
991.77
3.97%
Market Cap€138.12B
Volume€2.99B
6
246.82
5.29%
Market Cap€133.98B
Volume€11.31B
8
0.28
5.39%
Market Cap€42.25B
Volume€5.44B

Data provided by Coingecko API

More Cryptocurrencies

2097
0.00006629
3.17%
Market Cap€6.04M
Volume€199,075
2099
0.00022591
4.20%
Market Cap€6.03M
Volume€24,461
2100
0.04
0.23%
Market Cap€6.02M
Volume€10.89M
2102
0.00135207
0.22%
Market Cap€6.01M
Volume€47,654
Market Cap€6.01M
Volume€110

Data provided by Coingecko API