Muse DAO (MUSE) Live Price

Muse DAO logo
MUSEMuse DAO
7.13+ 5.31%
Market Cap
€6.77M
5.32%
Volume (24)
224,381
2.26%
Circulating Supply
949,934 MUSE
Issue Date
-

Data provided by Coingecko API

MUSE price Statistics

Muse DAO Price Today

Muse DAO Price
€7.13

Price Change

€0.359367
5.31%
24h Low / 24h High
€6.6 / €7.42

Trading Volume

€224,381
2.26%
Volume / Market Cap
0.033142644
Market Dominance
0.00026822952%
Market Rank
#1599

Muse DAO Supply

Circulating Supply
949,934.042 MUSE
Total Supply
950,001 MUSE
Max Supply
1,000,000 MUSE

Muse DAO Market Cap

Market Cap
€6,770,160
5.32%

Fully Diluted
Market Cap

€6,770,637
1.30%

Muse DAO Price Yesterday

Yesterday's Low / High
€7.0083771 / €7.0621858
Yesterday's Open / Close
€7.0083771 / €7.0621858
Yesterday's Change
1.35%
Yesterday's Volume
€225,748.78

Muse DAO Price History

7d Low / 7d High
€7.2593083 / €9.1241623
30d Low / 30d High
€6.6496426 / €7.3408997
90d Low / 90d High
€6.6496426 / €7.8224726
52 Week Low / 52 Week High
€6.6496426 / €8.4437006
All Time HighMar 14, 2021 (3 years ago)
€103.85
93.15%
All Time LowJan 21, 2021 (4 years ago)
€0.102187
6866.47%

Data provided by Coingecko API

MUSE to EUR converter

Muse DAO
Muse DAOMUSE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Muse DAO Price Chart (MUSE to EUR)

MUSEEUR by TradingView

Muse DAO Exchanges

Instant crypto to crypto exchange coming soon!

Muse DAO Historical Price Data (EUR)

Date
3/11/2025
€6.949924
€0
€7.3409
€6.649643
3/10/2025
€7.33138
€6.949924
€7.489827
€6.877431
3/9/2025
€7.744191
€7.33138
€7.797027
€7.017486
3/8/2025
€7.590195
€7.744191
€7.822473
€7.567286
3/7/2025
€7.815647
€7.590195
€7.832454
€7.539279
3/6/2025
€7.860005
€7.815647
€8.443701
€7.792909
3/5/2025
€7.981786
€7.860005
€7.981786
€7.759704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

22 hours, 7 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,489
5.75%
Market Cap€1.65T
Volume€44.11B
2
1,922.58
4.40%
Market Cap€231.97B
Volume€28.73B
4
2.22
10.47%
Market Cap€128.56B
Volume€5.84B
5
555.38
5.02%
Market Cap€80.95B
Volume€1.69B
6
126.17
7.06%
Market Cap€64.2B
Volume€5.21B
9
0.17
9.67%
Market Cap€24.65B
Volume€2B

Data provided by Coingecko API

More Cryptocurrencies

1596
0.07
42.53%
Market Cap€6.85M
Volume€1.84M
1597
0.01
7.29%
Market Cap€6.84M
Volume€106
1598
0.01
8.58%
Market Cap€6.83M
Volume€195,159
1600
0.01
1.82%
Market Cap€6.76M
Volume€101,610
1601
Market Cap€6.75M
Volume€1.08M

Data provided by Coingecko API