Muse DAO (MUSE) Valor actual

Muse DAO logo
MUSEMuse DAO
7,22+ 1.60%
Capitalización de Mercado
€5,98M
1.78%
Volumen (24)
88.725
0.56%
Suministro circulante
829.127 MUSE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MUSE

Precio de hoy de Muse DAO

Precio de Muse DAO
€7,22

Cambio de precio en

€0,1134
1.60%
Mínimo/máximo en 24 h
€7,02 / €7,23

Volumen de trading en

€88.725
0.56%
Volumen/capitalización de mercado
0,014831111
Dominancia en el mercado
0,00017471485%
Rango en el mercado
#2044

Suministro de Muse DAO

Suministro circulante
829.127,473 MUSE
Suministro total
829.194,431 MUSE
Suministro máximo
1.000.000 MUSE

Capitalización de mercado de Muse DAO

Capitalización de Mercado
€5.982.357
1.78%

Capitalización de mercado
completamente diluida

€5.982.840
1.10%

Precio de ayer de Muse DAO

Mínimo/máximo de ayer
€7,1169258 / €7,1561636
Apertura/cierre de ayer
€7,1169258 / €7,1561636
Cambio de ayer
1.17%
Volumen de ayer
€111.495,62

Historial de precios de Muse DAO

Mínimo/máximo en 7 días
€8,2057919 / €9,4268332
Mínimo/máximo en 30 días
€7,0211463 / €7,3253669
Mínimo/máximo en 90 días
€7,0211463 / €7,4609331
Mínimo/máximo en 52 semanas
€7,0211463 / €8,0420032
Máximo históricomar 14, 2021 (4 years ago)
€103,85
93.05%
All Time Lowene 21, 2021 (4 years ago)
€0,102187
6958.78%

Data provided by Coingecko API

Conversor de MUSE a EUR

Muse DAO
Muse DAOMUSE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSE Safely with 3Commas

Use a proven backtested strategy for MUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Muse DAO a Euro en tiempo real (MUSE a EUR)

    MUSEEUR by TradingView

    Muse DAO Intercambios

    Instant crypto to crypto exchange coming soon!

    Muse DAO Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €7,274451
    €0
    €7,290474
    €7,021146
    28/8/2025
    €7,23663
    €7,274451
    €7,325367
    €7,221641
    27/8/2025
    €7,300255
    €7,23663
    €7,460933
    €7,204289
    26/8/2025
    €7,130408
    €7,300255
    €7,258127
    €7,109762
    25/8/2025
    €7,354733
    €7,130408
    €7,369059
    €7,134249
    24/8/2025
    €7,756022
    €7,354733
    €8,042003
    €7,256001
    23/8/2025
    €7,774759
    €7,756022
    €7,784458
    €7,672152

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 18 minutes and 8 seconds

    Explore Our Other Products for MUSE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.559
    0.05%
    Capitalización de Mercado€2,16T
    Volumen€39,6B
    2
    4354,03
    1.22%
    Capitalización de Mercado€525,43B
    Volumen€26,64B
    4
    2,79
    1.63%
    Capitalización de Mercado€166,19B
    Volumen€5,56B
    5
    854,91
    0.63%
    Capitalización de Mercado€119,02B
    Volumen€1,03B
    6
    199,31
    5.11%
    Capitalización de Mercado€107,81B
    Volumen€8,57B
    9
    0,21
    0.14%
    Capitalización de Mercado€32,38B
    Volumen€1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    2040
    0,01
    8.35%
    Capitalización de Mercado€5,99M
    Volumen€144.257
    2043
    0,48
    1.32%
    Capitalización de Mercado€5,98M
    Volumen€109
    2042
    0,00433469
    2.28%
    Capitalización de Mercado€5,98M
    Volumen€46.906
    2045
    0,18
    1.33%
    Capitalización de Mercado€5,98M
    Volumen€34
    2047
    0,03
    0.56%
    Capitalización de Mercado€5,97M
    Volumen€6,8M

    Data provided by Coingecko API