Muse DAO (MUSE) Valor actual

Muse DAO logo
MUSEMuse DAO
10,49 -0.31%
Capitalización de Mercado
€10,02M
1.90%
Volumen (24)
134.485
11.51%
Suministro en circulación
949.934 MUSE
Fecha de asunto
-

Data provided by Coingecko API

MUSE price Statistics

Muse DAO Price Today

Muse DAO Price
€10,49

Price Change

€-0,03242968
0.31%
24h Low / 24h High
€10,22 / €11,03

Trading Volume

€134.485
11.51%
Volume / Market Cap
0,013418357
Market Dominance
0,00028635569%
Market Rank
#1648

Muse DAO Supply

Circulating Supply
949.934,042 MUSE
Total Supply
950.001 MUSE
Max Supply
1.000.000 MUSE

Muse DAO Market Cap

Market Cap
€10.022.464
1.90%

Fully Diluted
Market Cap

€10.023.171
0.40%

Muse DAO Price Yesterday

Yesterday's Low / High
€10,414328 / €10,603929
Yesterday's Open / Close
€10,414328 / €10,603929
Yesterday's Change
0.18%
Yesterday's Volume
€128.211,01

Muse DAO Price History

7d Low / 7d High
€10,397168 / €12,507774
30d Low / 30d High
€10,210896 / €10,76915
90d Low / 90d High
€9,9718346 / €11,178369
52 Week Low / 52 Week High
€9,9528241 / €11,909327
All Time Highmar 14, 2021 (3 years ago)
€103,85
89.83%
All Time Lowene 21, 2021 (4 years ago)
€0,102187
10230.77%

Data provided by Coingecko API

MUSE to EUR converter

Muse DAO
Muse DAOMUSE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Muse DAO a Euro en tiempo real (MUSE a EUR)

MUSEEUR by TradingView

Muse DAO Intercambios

Instant crypto to crypto exchange coming soon!

Muse DAO Histórico de Precios (EUR)

Fecha
30/1/2025
€10,344123
€0
€10,76915
€10,218358
29/1/2025
€9,981461
€10,344123
€11,178369
€9,981461
28/1/2025
€10,411543
€9,981461
€11,147411
€9,971835
27/1/2025
€11,041653
€10,411543
€11,041653
€10,036335
26/1/2025
€11,159623
€11,041653
€11,219395
€10,490817
25/1/2025
€10,370028
€11,159623
€11,909327
€10,131294
24/1/2025
€10,157928
€10,370028
€10,562731
€9,952824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 16 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.223
0.71%
Capitalización de Mercado€2,07T
Volumen€36,09B
2
3226,83
1.03%
Capitalización de Mercado€389,2B
Volumen€17,07B
3
3,08
1.31%
Capitalización de Mercado€177,92B
Volumen€4,24B
5
236,17
1.91%
Capitalización de Mercado€114,99B
Volumen€4,66B
6
674,75
0.25%
Capitalización de Mercado€98,53B
Volumen€522,68M
8
0,33
1.47%
Capitalización de Mercado€48,42B
Volumen€1,22B

Data provided by Coingecko API

Más Criptomonedas

1645
0,00000018
17.58%
Capitalización de Mercado€10,11M
Volumen€2,09M
1647
1,01
6.85%
Capitalización de Mercado€10,1M
Volumen€38.525
Capitalización de Mercado€10,1M
Volumen€703.242
1649
Capitalización de Mercado€10,04M
Volumen€68.686
1650
10,56
1.96%
Capitalización de Mercado€10,04M
Volumen€135.366

Data provided by Coingecko API