Muse DAO (MUSE) Valor actual

Muse DAO logo
MUSEMuse DAO
18,75-6.76%
Capitalización de Mercado
€17,82M
6.99%
Volumen (24)
75.208
1.31%
Suministro en circulación
949.941 MUSE
Fecha de asunto
-

Data provided by Coingecko API

MUSE price Statistics

Muse DAO Price Today

Muse DAO Price
€18,75

Price Change

€-1,3591066
6.76%
24h Low / 24h High
€18,46 / €20,8

Trading Volume

€75.208
1.31%
Volume / Market Cap
0,0042196685
Market Dominance
0,00068962755%
Market Rank
#1188

Muse DAO Supply

Circulating Supply
949.940,716 MUSE
Total Supply
950.001 MUSE
Max Supply
1.000.000 MUSE

Muse DAO Market Cap

Market Cap
€17.823.201
6.99%

Fully Diluted
Market Cap

€17.824.332
4.39%

Muse DAO Price Yesterday

Yesterday's Low / High
€19,599867 / €19,646666
Yesterday's Open / Close
€19,599867 / €19,646666
Yesterday's Change
4.45%
Yesterday's Volume
€952.180,08

Muse DAO Price History

7d Low / 7d High
€18,304144 / €22,404256
30d Low / 30d High
€18,184741 / €20,744481
90d Low / 90d High
€16,912388 / €20,744481
52 Week Low / 52 Week High
€16,912388 / €20,744481
All Time Highmar 14, 2021 (3 years ago)
€103,85
81.93%
All Time Lowene 21, 2021 (3 years ago)
€0,102187
18260.80%

Data provided by Coingecko API

MUSE to EUR converter

Muse DAO
Muse DAOMUSE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Muse DAO a Euro en tiempo real (MUSE a EUR)

MUSEEUR by TradingView

Muse DAO Intercambios

Instant crypto to crypto exchange coming soon!

Muse DAO Histórico de Precios (EUR)

Fecha
30/3/2024
€18,862125
€0
€20,744481
€18,807234
29/3/2024
€17,832468
€18,862125
€18,903602
€17,33623
28/3/2024
€17,226057
€17,832468
€18,313951
€16,912388
27/3/2024
€17,767349
€17,226057
€17,767349
€16,993954
26/3/2024
€18,254214
€17,767349
€18,400354
€17,515324
25/3/2024
€18,2376
€18,254214
€18,689538
€17,937161
24/3/2024
€18,063896
€18,2376
€18,349335
€17,316441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 49 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
70.462
0.62%
Capitalización de Mercado€1,38T
Volumen€18,28B
2
3621,9
2.38%
Capitalización de Mercado€434,64B
Volumen€10,84B
4
602,89
0.42%
Capitalización de Mercado€92,7B
Volumen€1,05B
7
0,63
0.35%
Capitalización de Mercado€34,44B
Volumen€804,45M
10
0,65
0.62%
Capitalización de Mercado€22,79B
Volumen€322,28M
581
1,01
0.20%
Capitalización de Mercado€85,08M
Volumen€5,58M

Data provided by Coingecko API

Más Criptomonedas

1185
Capitalización de Mercado€18,06M
Volumen€1,15M
1186
0,00406604
17.03%
Capitalización de Mercado€18,05M
Volumen€34,98M
1187
0,00407045
0.58%
Capitalización de Mercado€18,01M
Volumen€99.657
1189
1
0.25%
Capitalización de Mercado€17,82M
Volumen€1,37M
1190
0,02
0.29%
Capitalización de Mercado€17,78M
Volumen€116.609

Data provided by Coingecko API