MX (MX) Live Price

MX logo
MXMX
5,05+2.49%
Market Cap
€489,5M
3.79%
Volume (24)
65 803 665
3.33%
Circulating Supply
96 806 334 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX Price Today

MX Price
€5,05

Price Change

€0,12262
2.49%
24h Low / 24h High
€4,88 / €5,14

Trading Volume

€65 803 665
3.33%
Volume / Market Cap
0,1344295
Market Dominance
0,020608861%
Market Rank
#152

MX Supply

Circulating Supply
96 806 334 MX
Total Supply
426 493 834 MX
Max Supply
0 MX

MX Market Cap

Market Cap
€489 503 160
3.79%

Fully Diluted
Market Cap

€2 156 574 600
2.83%

MX Price Yesterday

Yesterday's Low / High
€4,9011103 / €4,933832
Yesterday's Open / Close
€4,933832 / €4,9011103
Yesterday's Change
2.70%
Yesterday's Volume
€41 444 946

MX Price History

7d Low / 7d High
€4,688388 / €5,821778
30d Low / 30d High
€4,7413948 / €4,9922011
90d Low / 90d High
€4,7413948 / €5,3455965
52 Week Low / 52 Week High
€4,2259365 / €5,3617644
All Time Highdub 9., 2024 (5 days ago)
€5,39
6.18%
All Time Lowlis 25., 2019 (4 years ago)
€0,03824904
13126.58%

Data provided by Coingecko API

MX to EUR converter

MX
MXMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MX Price Chart (MX to EUR)

MXEUR by TradingView

MX Exchanges

Instant crypto to crypto exchange coming soon!

MX Historical Price Data (EUR)

Date
14. 4. 2024
€4,809375
€0
€4,933832
€4,741395
13. 4. 2024
€4,850049
€4,809375
€5,04258
€4,744653
12. 4. 2024
€5,316925
€4,850049
€5,316925
€4,825519
11. 4. 2024
€5,303507
€5,316925
€5,349845
€5,280817
10. 4. 2024
€5,146891
€5,303507
€5,341778
€5,027615
9. 4. 2024
€4,542532
€5,146891
€5,361764
€4,538738
8. 4. 2024
€4,234303
€4,542532
€4,52698
€4,225937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 27 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 811
0.37%
Market Cap€1,26T
Volume€39,08B
2
3 104,22
1.55%
Market Cap€372,53B
Volume€21,25B
4
556,65
1.60%
Market Cap€85,94B
Volume€2,08B
8
0,49
0.57%
Market Cap€27,18B
Volume€2,32B
11
0,46
0.73%
Market Cap€16,06B
Volume€786,54M
569
1
0.29%
Market Cap€70,48M
Volume€969 704

Data provided by Coingecko API

More Cryptocurrencies

149
Market Cap€500,39M
Volume€97,72M
150
0,27
0.44%
Market Cap€497,13M
Volume€34,46M
151
0,04
4.90%
Market Cap€497,01M
Volume€7,88M
154
3 147,97
2.14%
Market Cap€484,71M
Volume€794 480
156
1,34
2.30%
Market Cap€481,67M
Volume€8,35M

Data provided by Coingecko API