XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
0,024771 -0.98%
Market Cap
€370,07M
0.80%
Volume (24)
7 871 748
0.53%
Circulating Supply
14 930 339 000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
€0,02477055

Price Change

€-0,00024499734
0.98%
24h Low / 24h High
€0,0247047 / €0,02502005

Trading Volume

€7 871 748
0.53%
Volume / Market Cap
0,021271038
Market Dominance
0,016546972%
Market Rank
#174

XDC Network Supply

Circulating Supply
14 930 338 781,9 XDC
Total Supply
37 948 565 174,7 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
€370 068 830
0.80%

Fully Diluted
Market Cap

€940 606 990
0.46%

XDC Network Price Yesterday

Yesterday's Low / High
€0,024892668 / €0,024909969
Yesterday's Open / Close
€0,024909969 / €0,024892668
Yesterday's Change
0.53%
Yesterday's Volume
€9 538 487

XDC Network Price History

7d Low / 7d High
€0,026868835 / €0,028199909
30d Low / 30d High
€0,024839629 / €0,025288884
90d Low / 90d High
€0,024839629 / €0,026073861
52 Week Low / 52 Week High
€0,024839629 / €0,026073861
All Time Highsrp 21., 2021 (3 years ago)
€0,164789
84.97%
All Time Lowčvc 22., 2019 (5 years ago)
€0,00035238
6928.33%

Data provided by Coingecko API

XDC to EUR converter

XDC Network
XDC NetworkXDC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XDC Network Price Chart (XDC to EUR)

XDCEUR by TradingView

XDC Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitstamp
Bitstamp
€0,02
XDC/EUR
€0,000072
€0
Recently

XDC Network Historical Price Data (EUR)

Date
1. 11. 2024
€0,025141
€0
€0,025141
€0,02484
31. 10. 2024
€0,025676
€0,025141
€0,025749
€0,025151
30. 10. 2024
€0,025966
€0,025676
€0,025966
€0,025673
29. 10. 2024
€0,025632
€0,025966
€0,026074
€0,025563
28. 10. 2024
€0,025373
€0,025632
€0,025685
€0,025143
27. 10. 2024
€0,025206
€0,025373
€0,025382
€0,025201
26. 10. 2024
€0,02529
€0,025206
€0,025292
€0,025069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

3 hours, 30 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 538
0.22%
Market Cap€1,38T
Volume€19,31B
2
2 495,16
0.94%
Market Cap€300,45B
Volume€9,33B
4
570,17
0.46%
Market Cap€83,2B
Volume€569,55M
5
166,09
0.39%
Market Cap€78,18B
Volume€1,99B
7
0,51
1.42%
Market Cap€28,95B
Volume€548,46M
9
0,16
0.64%
Market Cap€23,42B
Volume€1,48B

Data provided by Coingecko API

More Cryptocurrencies

170
0,9
0.37%
Market Cap€377,43M
Volume€8,45M
172
0,92
0.70%
Market Cap€374,17M
Volume€2,73M
173
0,19
5.41%
Market Cap€370,66M
Volume€39,18M
175
0,98
0.13%
Market Cap€368,29M
Volume€49 007
176
2 291,82
1.34%
Market Cap€366,05M
Volume€1,68M

Data provided by Coingecko API